S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,93 20:52 |
27,17 27,21 |
+6,30 % 1,72 |
29,23 27,17 |
4,19 Mio. | |
Intel Corporation US4581401001 |
20,8436 20:52 |
20,0300 19,6600 |
+6,02 % 1,18 |
20,8700 19,7600 |
81,36 Mio. | |
Oracle Corp US68389X1054 |
169,67 20:52 |
164,99 162,03 |
+4,72 % 7,64 |
173,99 164,51 |
21,84 Mio. | |
Vistra Corp US92840M1027 |
89,05 20:52 |
85,00 85,55 |
+4,09 % 3,50 |
90,07 84,92 |
4,43 Mio. | |
Trimble Inc US8962391004 |
58,6900 20:52 |
56,5900 56,5000 |
+3,88 % 2,19 |
58,7000 56,5900 |
630,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 20:52 |
260,7700 259,1300 |
+3,81 % 9,87 |
270,0500 259,3500 |
2,74 Mio. | |
Incyte Corporation US45337C1027 |
65,9700 20:51 |
63,9400 63,5600 |
+3,79 % 2,41 |
65,9800 63,9000 |
999,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,48 20:51 |
44,71 44,92 |
+3,47 % 1,56 |
46,64 44,71 |
4,16 Mio. | |
AES Corp US00130H1059 |
19,18 20:51 |
18,58 18,54 |
+3,45 % 0,64 |
19,23 18,58 |
4,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,3950 20:52 |
377,5100 378,3400 |
+3,45 % 13,06 |
392,0500 377,5100 |
734,94 Tsd. | |
Carnival Corp PA1436583006 |
17,85 20:52 |
17,37 17,26 |
+3,42 % 0,59 |
17,94 17,27 |
20,24 Mio. | |
Dollar Tree Inc US2567461080 |
71,7400 20:52 |
69,8704 69,7000 |
+2,93 % 2,04 |
71,8700 69,6300 |
3,27 Mio. | |
KKR and Company Inc US48251W1045 |
126,31 20:52 |
124,00 122,80 |
+2,86 % 3,51 |
126,62 123,43 |
1,74 Mio. | |
State Street Corporation US8574771031 |
85,58 20:52 |
83,80 83,28 |
+2,76 % 2,30 |
85,94 83,61 |
1,22 Mio. | |
Pfizer Inc US7170811035 |
30,08 20:51 |
29,57 29,27 |
+2,75 % 0,81 |
30,13 29,44 |
17,48 Mio. |