S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,86 19:40 |
27,17 27,21 |
+6,05 % 1,65 |
29,23 27,17 |
3,33 Mio. | |
|
Oracle Corp US68389X1054 |
170,91 19:41 |
164,99 162,03 |
+5,48 % 8,88 |
173,99 164,51 |
19,24 Mio. | |
|
Vistra Corp US92840M1027 |
89,61 19:40 |
85,00 85,55 |
+4,75 % 4,06 |
89,61 84,92 |
3,56 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3200 19:39 |
260,7700 259,1300 |
+3,93 % 10,19 |
269,9033 259,3500 |
2,37 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,1000 19:40 |
377,5100 378,3400 |
+3,37 % 12,76 |
392,0500 377,5100 |
621,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7000 19:40 |
63,9400 63,5600 |
+3,37 % 2,14 |
65,7000 63,9000 |
675,07 Tsd. | |
|
Intel Corporation US4581401001 |
20,3201 19:40 |
20,0300 19,6600 |
+3,36 % 0,66 |
20,5900 19,7600 |
61,96 Mio. | |
|
Trimble Inc US8962391004 |
58,3950 19:39 |
56,5900 56,5000 |
+3,35 % 1,90 |
58,4500 56,5900 |
523,69 Tsd. | |
|
AES Corp US00130H1059 |
19,15 19:39 |
18,58 18,54 |
+3,26 % 0,61 |
19,16 18,58 |
3,59 Mio. | |
|
Carnival Corp PA1436583006 |
17,81 19:40 |
17,37 17,26 |
+3,21 % 0,55 |
17,94 17,27 |
18,07 Mio. | |
|
Globe Life Inc US37959E1029 |
106,99 19:40 |
104,58 103,80 |
+3,07 % 3,19 |
107,01 104,46 |
351,43 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,83 19:40 |
187,50 183,30 |
+3,02 % 5,53 |
190,38 185,21 |
1,11 Mio. | |
|
AT&T Inc US00206R1023 |
22,27 19:41 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,62 Mio. | |
|
Albemarle Corporation US0126531013 |
89,93 19:40 |
87,99 87,44 |
+2,85 % 2,49 |
90,06 86,97 |
707,23 Tsd. | |
|
State Street Corporation US8574771031 |
85,62 19:39 |
83,80 83,28 |
+2,81 % 2,34 |
85,94 83,61 |
1,03 Mio. |