S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,52 17:09 |
17,04 14,61 |
+13,04 % 1,91 |
17,09 16,30 |
23,39 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
557,8700 17:08 |
511,1100 508,7600 |
+9,65 % 49,11 |
563,3800 510,4700 |
4,87 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,1650 17:09 |
106,3200 104,7500 |
+5,17 % 5,42 |
111,0700 101,0000 |
136,54 Mio. | |
|
Insulet Corporation US45784P1012 |
190,8850 17:08 |
183,2400 182,1900 |
+4,77 % 8,70 |
191,6600 181,2300 |
264,70 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,2400 17:08 |
76,5300 75,0900 |
+4,19 % 3,15 |
78,4300 76,4100 |
5,14 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0000 17:09 |
93,1000 93,0800 |
+3,14 % 2,92 |
96,0800 92,6301 |
6,34 Mio. | |
|
First Solar Inc US3364331070 |
218,1100 17:09 |
212,8500 211,8000 |
+2,98 % 6,31 |
218,4200 212,2000 |
508,58 Tsd. | |
|
DexCom Inc US2521311074 |
71,6950 17:09 |
69,7600 69,7600 |
+2,77 % 1,94 |
71,8700 69,0100 |
916,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
913,69 17:08 |
890,02 890,25 |
+2,63 % 23,45 |
913,69 890,02 |
65,45 Tsd. | |
|
EQT Corporation US26884L1098 |
31,89 17:08 |
31,46 31,10 |
+2,52 % 0,79 |
32,12 31,36 |
1,66 Mio. | |
|
Western Digital Corporation US9581021055 |
61,1400 17:08 |
59,6800 59,6800 |
+2,45 % 1,46 |
61,1800 59,0200 |
1,65 Mio. | |
|
APA Corporation US03743Q1085 |
29,0000 17:08 |
28,3900 28,3200 |
+2,40 % 0,68 |
29,1000 28,3900 |
910,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3600 17:09 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,9900 133,2300 |
17,61 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,59 17:08 |
80,00 79,79 |
+2,25 % 1,80 |
81,84 79,96 |
381,57 Tsd. | |
|
KLA Corporation US4824801009 |
763,5000 17:08 |
748,7800 746,7800 |
+2,24 % 16,72 |
764,7800 744,7100 |
150,16 Tsd. |