S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,82 19:51 |
27,17 27,21 |
+5,92 % 1,61 |
29,23 27,17 |
3,46 Mio. | |
Oracle Corp US68389X1054 |
170,61 19:51 |
164,99 162,03 |
+5,30 % 8,58 |
173,99 164,51 |
19,59 Mio. | |
Vistra Corp US92840M1027 |
90,02 19:50 |
85,00 85,55 |
+5,23 % 4,47 |
90,07 84,92 |
3,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5950 19:51 |
260,7700 259,1300 |
+4,04 % 10,47 |
269,9033 259,3500 |
2,44 Mio. | |
Intel Corporation US4581401001 |
20,4150 19:51 |
20,0300 19,6600 |
+3,84 % 0,76 |
20,5900 19,7600 |
63,85 Mio. | |
Incyte Corporation US45337C1027 |
65,7750 19:51 |
63,9400 63,5600 |
+3,48 % 2,22 |
65,8500 63,9000 |
817,79 Tsd. | |
AES Corp US00130H1059 |
19,18 19:51 |
18,58 18,54 |
+3,43 % 0,64 |
19,19 18,58 |
3,74 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,2600 19:51 |
377,5100 378,3400 |
+3,41 % 12,92 |
392,0500 377,5100 |
654,45 Tsd. | |
Trimble Inc US8962391004 |
58,4200 19:49 |
56,5900 56,5000 |
+3,40 % 1,92 |
58,4500 56,5900 |
533,22 Tsd. | |
Carnival Corp PA1436583006 |
17,83 19:50 |
17,37 17,26 |
+3,27 % 0,57 |
17,94 17,27 |
18,34 Mio. | |
Globe Life Inc US37959E1029 |
107,06 19:51 |
104,58 103,80 |
+3,14 % 3,26 |
107,09 104,46 |
368,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,85 19:51 |
187,50 183,30 |
+3,03 % 5,55 |
190,38 185,21 |
1,13 Mio. | |
AT&T Inc US00206R1023 |
22,28 19:51 |
21,84 21,64 |
+2,93 % 0,64 |
22,28 21,79 |
29,29 Mio. | |
KKR and Company Inc US48251W1045 |
126,28 19:51 |
124,00 122,80 |
+2,83 % 3,48 |
126,42 123,43 |
1,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 19:51 |
56,59 56,12 |
+2,80 % 1,57 |
57,72 56,40 |
5,41 Mio. |