S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 17:25 |
27,17 27,21 |
+6,14 % 1,67 |
28,88 27,17 |
1,69 Mio. | |
Oracle Corp US68389X1054 |
170,55 17:25 |
164,99 162,03 |
+5,26 % 8,52 |
170,59 164,51 |
11,11 Mio. | |
Intel Corporation US4581401001 |
20,5300 17:25 |
20,0300 19,6600 |
+4,43 % 0,87 |
20,5900 19,7600 |
39,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5700 17:25 |
260,7700 259,1300 |
+4,03 % 10,44 |
269,6900 259,3500 |
1,55 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,31 17:25 |
187,50 183,30 |
+3,28 % 6,01 |
190,21 185,21 |
702,65 Tsd. | |
Trimble Inc US8962391004 |
58,2200 17:25 |
56,5900 56,5000 |
+3,04 % 1,72 |
58,2400 56,5900 |
331,16 Tsd. | |
Carnival Corp PA1436583006 |
17,78 17:25 |
17,37 17,26 |
+2,98 % 0,52 |
17,83 17,27 |
11,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,1000 17:25 |
377,5100 378,3400 |
+2,84 % 10,76 |
391,1100 377,5100 |
385,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,24 17:26 |
99,47 98,85 |
+2,42 % 2,39 |
101,28 99,17 |
523,53 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,45 17:25 |
56,59 56,12 |
+2,37 % 1,33 |
57,51 56,40 |
2,97 Mio. | |
Hasbro Inc US4180561072 |
70,3400 17:25 |
69,7300 68,7300 |
+2,34 % 1,61 |
71,3300 69,7200 |
683,69 Tsd. | |
AES Corp US00130H1059 |
18,96 17:26 |
18,58 18,54 |
+2,24 % 0,42 |
19,03 18,58 |
2,29 Mio. | |
DexCom Inc US2521311074 |
71,0650 17:25 |
70,4200 69,5100 |
+2,24 % 1,56 |
71,5200 69,9300 |
1,04 Mio. | |
Globe Life Inc US37959E1029 |
106,06 17:25 |
104,58 103,80 |
+2,17 % 2,26 |
106,08 104,46 |
193,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,60 17:26 |
170,00 167,96 |
+2,17 % 3,64 |
173,40 169,12 |
703,00 Tsd. |