S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,95 17:55 |
27,17 27,21 |
+6,39 % 1,74 |
29,00 27,17 |
2,03 Mio. | |
Oracle Corp US68389X1054 |
171,86 17:55 |
164,99 162,03 |
+6,07 % 9,83 |
171,89 164,51 |
12,75 Mio. | |
Intel Corporation US4581401001 |
20,4184 17:56 |
20,0300 19,6600 |
+3,86 % 0,76 |
20,5900 19,7600 |
44,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4900 17:54 |
260,7700 259,1300 |
+3,61 % 9,36 |
269,9033 259,3500 |
1,82 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,84 17:55 |
187,50 183,30 |
+3,57 % 6,54 |
190,38 185,21 |
815,06 Tsd. | |
Trimble Inc US8962391004 |
58,3900 17:55 |
56,5900 56,5000 |
+3,35 % 1,89 |
58,4400 56,5900 |
390,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,94 17:55 |
99,47 98,85 |
+3,12 % 3,09 |
102,00 99,17 |
670,83 Tsd. | |
Carnival Corp PA1436583006 |
17,80 17:55 |
17,37 17,26 |
+3,10 % 0,54 |
17,83 17,27 |
12,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,9300 17:55 |
377,5100 378,3400 |
+3,06 % 11,59 |
391,1100 377,5100 |
432,96 Tsd. | |
Incyte Corporation US45337C1027 |
65,2700 17:56 |
63,9400 63,5600 |
+2,69 % 1,71 |
65,3600 63,9000 |
459,40 Tsd. | |
KKR and Company Inc US48251W1045 |
126,00 17:55 |
124,00 122,80 |
+2,61 % 3,20 |
126,08 123,43 |
916,84 Tsd. | |
State Street Corporation US8574771031 |
85,45 17:55 |
83,80 83,28 |
+2,61 % 2,17 |
85,51 83,61 |
629,99 Tsd. | |
Globe Life Inc US37959E1029 |
106,44 17:55 |
104,58 103,80 |
+2,54 % 2,64 |
106,50 104,46 |
221,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,69 17:55 |
63,01 62,12 |
+2,53 % 1,57 |
64,10 62,37 |
4,18 Mio. | |
ConAgra Brands Inc US2058871029 |
32,85 17:54 |
32,28 32,05 |
+2,50 % 0,80 |
32,87 32,27 |
1,08 Mio. |