S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 20:44 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
4,13 Mio. | |
Intel Corporation US4581401001 |
20,7540 20:44 |
20,0300 19,6600 |
+5,56 % 1,09 |
20,8300 19,7600 |
78,87 Mio. | |
Oracle Corp US68389X1054 |
169,69 20:43 |
164,99 162,03 |
+4,73 % 7,66 |
173,99 164,51 |
21,50 Mio. | |
Vistra Corp US92840M1027 |
89,15 20:44 |
85,00 85,55 |
+4,21 % 3,60 |
90,07 84,92 |
4,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8772 20:43 |
260,7700 259,1300 |
+4,15 % 10,75 |
269,9200 259,3500 |
2,67 Mio. | |
Trimble Inc US8962391004 |
58,5850 20:44 |
56,5900 56,5000 |
+3,69 % 2,09 |
58,6300 56,5900 |
619,02 Tsd. | |
Incyte Corporation US45337C1027 |
65,9000 20:44 |
63,9400 63,5600 |
+3,68 % 2,34 |
65,9700 63,9000 |
988,23 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,55 20:44 |
44,71 44,92 |
+3,63 % 1,63 |
46,55 44,71 |
3,99 Mio. | |
AES Corp US00130H1059 |
19,17 20:44 |
18,58 18,54 |
+3,37 % 0,63 |
19,23 18,58 |
4,34 Mio. | |
Carnival Corp PA1436583006 |
17,84 20:43 |
17,37 17,26 |
+3,36 % 0,58 |
17,94 17,27 |
19,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,3150 20:43 |
377,5100 378,3400 |
+3,17 % 11,98 |
392,0500 377,5100 |
727,11 Tsd. | |
KKR and Company Inc US48251W1045 |
126,34 20:44 |
124,00 122,80 |
+2,88 % 3,54 |
126,62 123,43 |
1,65 Mio. | |
AT&T Inc US00206R1023 |
22,24 20:43 |
21,84 21,64 |
+2,77 % 0,60 |
22,29 21,79 |
33,49 Mio. | |
International Paper Company US4601461035 |
50,05 20:44 |
49,48 48,70 |
+2,77 % 1,35 |
50,17 48,88 |
2,67 Mio. | |
Dollar Tree Inc US2567461080 |
71,5800 20:44 |
69,8704 69,7000 |
+2,70 % 1,88 |
71,8700 69,6300 |
3,22 Mio. |