S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 19:43 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
3,39 Mio. | |
Oracle Corp US68389X1054 |
171,05 19:44 |
164,99 162,03 |
+5,57 % 9,02 |
173,99 164,51 |
19,34 Mio. | |
Vistra Corp US92840M1027 |
89,66 19:44 |
85,00 85,55 |
+4,80 % 4,11 |
89,70 84,92 |
3,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5900 19:44 |
260,7700 259,1300 |
+4,04 % 10,46 |
269,9033 259,3500 |
2,39 Mio. | |
Intel Corporation US4581401001 |
20,3650 19:43 |
20,0300 19,6600 |
+3,59 % 0,71 |
20,5900 19,7600 |
62,48 Mio. | |
AES Corp US00130H1059 |
19,18 19:44 |
18,58 18,54 |
+3,48 % 0,65 |
19,19 18,58 |
3,63 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,4100 19:44 |
377,5100 378,3400 |
+3,45 % 13,07 |
392,0500 377,5100 |
623,96 Tsd. | |
Incyte Corporation US45337C1027 |
65,7200 19:43 |
63,9400 63,5600 |
+3,40 % 2,16 |
65,7400 63,9000 |
678,01 Tsd. | |
Trimble Inc US8962391004 |
58,4100 19:43 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,4500 56,5900 |
525,84 Tsd. | |
Carnival Corp PA1436583006 |
17,82 19:43 |
17,37 17,26 |
+3,24 % 0,56 |
17,94 17,27 |
18,14 Mio. | |
Globe Life Inc US37959E1029 |
106,98 19:43 |
104,58 103,80 |
+3,06 % 3,18 |
107,02 104,46 |
353,98 Tsd. | |
Albemarle Corporation US0126531013 |
90,05 19:43 |
87,99 87,44 |
+2,98 % 2,61 |
90,12 86,97 |
720,70 Tsd. | |
AT&T Inc US00206R1023 |
22,27 19:44 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,74 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,58 19:43 |
187,50 183,30 |
+2,88 % 5,28 |
190,38 185,21 |
1,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,71 19:43 |
56,59 56,12 |
+2,82 % 1,59 |
57,72 56,40 |
5,31 Mio. |