S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,7900 18:02 |
91,0200 77,0300 |
+20,46 % 15,76 |
95,2900 90,2900 |
103,41 Mio. | |
Nike Inc US6541061031 |
78,50 18:02 |
75,25 74,64 |
+5,17 % 3,86 |
78,67 75,07 |
11,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,59 18:02 |
86,64 86,20 |
+5,09 % 4,39 |
90,75 86,27 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,0000 18:02 |
563,8400 540,9800 |
+4,81 % 26,02 |
583,8700 548,6300 |
5,49 Mio. | |
NVIDIA Corporation US67066G1040 |
113,9800 18:03 |
112,4400 109,0200 |
+4,55 % 4,96 |
115,0000 111,5800 |
154,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 18:03 |
6,6700 6,7100 |
+4,25 % 0,29 |
7,0100 6,6400 |
13,23 Mio. | |
Intel Corporation US4581401001 |
20,1315 18:03 |
19,4800 19,3600 |
+3,99 % 0,77 |
20,1900 19,4700 |
31,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,3600 18:00 |
840,1100 823,9500 |
+3,81 % 31,41 |
857,4360 840,1100 |
99,29 Tsd. | |
KLA Corporation US4824801009 |
785,9350 18:02 |
767,9900 757,5400 |
+3,75 % 28,40 |
786,6700 762,0000 |
249,62 Tsd. | |
Tesla Inc US88160R1014 |
204,7900 18:03 |
198,4700 197,4900 |
+3,70 % 7,30 |
206,5902 197,0600 |
41,37 Mio. | |
Dayforce Inc US15677J1088 |
52,94 18:03 |
51,65 51,08 |
+3,64 % 1,86 |
52,98 51,43 |
232,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 18:03 |
17,36 17,19 |
+3,49 % 0,60 |
17,87 17,32 |
4,39 Mio. | |
Broadcom Inc US11135F1012 |
153,8000 18:02 |
151,5500 148,6200 |
+3,49 % 5,18 |
153,9700 149,8100 |
6,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,29 18:02 |
155,24 153,30 |
+3,25 % 4,99 |
161,00 155,24 |
509,94 Tsd. | |
Vistra Corp US92840M1027 |
80,49 18:03 |
79,03 77,96 |
+3,25 % 2,53 |
80,89 77,93 |
2,00 Mio. |