S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,76 17:27 |
27,17 27,21 |
+5,68 % 1,55 |
28,88 27,17 |
1,71 Mio. | |
Oracle Corp US68389X1054 |
170,62 17:27 |
164,99 162,03 |
+5,30 % 8,59 |
170,73 164,51 |
11,20 Mio. | |
Intel Corporation US4581401001 |
20,4350 17:27 |
20,0300 19,6600 |
+3,94 % 0,78 |
20,5900 19,7600 |
40,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2600 17:27 |
260,7700 259,1300 |
+3,91 % 10,13 |
269,7500 259,3500 |
1,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,97 17:27 |
187,50 183,30 |
+3,09 % 5,67 |
190,21 185,21 |
708,79 Tsd. | |
Trimble Inc US8962391004 |
58,1800 17:27 |
56,5900 56,5000 |
+2,97 % 1,68 |
58,2400 56,5900 |
336,02 Tsd. | |
Carnival Corp PA1436583006 |
17,76 17:27 |
17,37 17,26 |
+2,87 % 0,50 |
17,83 17,27 |
11,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,7850 17:27 |
377,5100 378,3400 |
+2,76 % 10,45 |
391,1100 377,5100 |
387,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,24 17:26 |
99,47 98,85 |
+2,42 % 2,39 |
101,28 99,17 |
523,53 Tsd. | |
DexCom Inc US2521311074 |
71,1534 17:27 |
70,4200 69,5100 |
+2,36 % 1,64 |
71,5200 69,9300 |
1,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,42 17:27 |
56,59 56,12 |
+2,32 % 1,30 |
57,51 56,40 |
3,00 Mio. | |
Hasbro Inc US4180561072 |
70,3150 17:27 |
69,7300 68,7300 |
+2,31 % 1,59 |
71,3300 69,7200 |
688,52 Tsd. | |
AES Corp US00130H1059 |
18,96 17:26 |
18,58 18,54 |
+2,24 % 0,42 |
19,03 18,58 |
2,29 Mio. | |
Royal Caribbean Group LR0008862868 |
171,60 17:26 |
170,00 167,96 |
+2,17 % 3,64 |
173,40 169,12 |
703,00 Tsd. | |
Globe Life Inc US37959E1029 |
106,03 17:27 |
104,58 103,80 |
+2,15 % 2,23 |
106,08 104,46 |
194,74 Tsd. |