S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,91 20:13 |
27,17 27,21 |
+6,25 % 1,70 |
29,23 27,17 |
3,81 Mio. | |
Vistra Corp US92840M1027 |
89,78 20:13 |
85,00 85,55 |
+4,94 % 4,23 |
90,07 84,92 |
4,05 Mio. | |
Oracle Corp US68389X1054 |
169,94 20:14 |
164,99 162,03 |
+4,88 % 7,91 |
173,99 164,51 |
20,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4610 20:14 |
260,7700 259,1300 |
+3,99 % 10,33 |
269,9033 259,3500 |
2,54 Mio. | |
Intel Corporation US4581401001 |
20,4350 20:14 |
20,0300 19,6600 |
+3,94 % 0,78 |
20,5900 19,7600 |
68,75 Mio. | |
Trimble Inc US8962391004 |
58,5400 20:13 |
56,5900 56,5000 |
+3,61 % 2,04 |
58,5500 56,5900 |
566,30 Tsd. | |
AES Corp US00130H1059 |
19,17 20:13 |
18,58 18,54 |
+3,40 % 0,63 |
19,23 18,58 |
4,00 Mio. | |
Carnival Corp PA1436583006 |
17,84 20:13 |
17,37 17,26 |
+3,36 % 0,58 |
17,94 17,27 |
18,99 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,6350 20:13 |
377,5100 378,3400 |
+3,25 % 12,30 |
392,0500 377,5100 |
686,57 Tsd. | |
Incyte Corporation US45337C1027 |
65,5000 20:13 |
63,9400 63,5600 |
+3,05 % 1,94 |
65,8500 63,9000 |
879,64 Tsd. | |
KKR and Company Inc US48251W1045 |
126,35 20:13 |
124,00 122,80 |
+2,89 % 3,55 |
126,51 123,43 |
1,54 Mio. | |
Globe Life Inc US37959E1029 |
106,80 20:13 |
104,58 103,80 |
+2,89 % 3,00 |
107,10 104,46 |
407,61 Tsd. | |
AT&T Inc US00206R1023 |
22,23 20:14 |
21,84 21,64 |
+2,70 % 0,59 |
22,29 21,79 |
31,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,25 20:13 |
187,50 183,30 |
+2,70 % 4,95 |
190,38 185,21 |
1,29 Mio. | |
State Street Corporation US8574771031 |
85,51 20:13 |
83,80 83,28 |
+2,68 % 2,23 |
85,94 83,61 |
1,11 Mio. |