S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,85 17:23 |
27,17 27,21 |
+6,01 % 1,64 |
28,85 27,17 |
1,67 Mio. | |
Oracle Corp US68389X1054 |
169,94 17:23 |
164,99 162,03 |
+4,88 % 7,91 |
170,16 164,51 |
10,94 Mio. | |
Intel Corporation US4581401001 |
20,5550 17:22 |
20,0300 19,6600 |
+4,55 % 0,90 |
20,5900 19,7600 |
38,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3175 17:24 |
260,7700 259,1300 |
+3,93 % 10,19 |
269,4300 259,3500 |
1,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,24 17:23 |
187,50 183,30 |
+3,24 % 5,94 |
190,21 185,21 |
700,32 Tsd. | |
Carnival Corp PA1436583006 |
17,78 17:22 |
17,37 17,26 |
+3,01 % 0,52 |
17,79 17,27 |
11,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,3300 17:21 |
377,5100 378,3400 |
+2,90 % 10,99 |
391,1100 377,5100 |
377,81 Tsd. | |
Trimble Inc US8962391004 |
58,1195 17:24 |
56,5900 56,5000 |
+2,87 % 1,62 |
58,2400 56,5900 |
319,84 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,47 17:23 |
56,59 56,12 |
+2,40 % 1,35 |
57,51 56,40 |
2,91 Mio. | |
Hasbro Inc US4180561072 |
70,3050 17:23 |
69,7300 68,7300 |
+2,29 % 1,58 |
71,3300 69,7200 |
679,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,11 17:22 |
99,47 98,85 |
+2,29 % 2,26 |
101,16 99,17 |
511,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 17:23 |
63,01 62,12 |
+2,29 % 1,42 |
64,10 62,37 |
3,69 Mio. | |
Globe Life Inc US37959E1029 |
106,05 17:23 |
104,58 103,80 |
+2,17 % 2,25 |
106,05 104,46 |
190,40 Tsd. | |
DexCom Inc US2521311074 |
71,0100 17:22 |
70,4200 69,5100 |
+2,16 % 1,50 |
71,5200 69,9300 |
1,03 Mio. | |
AES Corp US00130H1059 |
18,94 17:23 |
18,58 18,54 |
+2,16 % 0,40 |
19,03 18,58 |
2,27 Mio. |