S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8025 20:15 |
91,0200 77,0300 |
+21,77 % 16,77 |
95,2900 90,2900 |
125,71 Mio. | |
NVIDIA Corporation US67066G1040 |
115,3901 20:15 |
112,4400 109,0200 |
+5,84 % 6,37 |
115,7300 111,5800 |
215,65 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,20 20:15 |
86,64 86,20 |
+5,80 % 5,00 |
92,10 86,27 |
3,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,0000 20:14 |
840,1100 823,9500 |
+5,35 % 44,05 |
869,5600 840,1100 |
177,49 Tsd. | |
First Solar Inc US3364331070 |
230,6150 20:15 |
222,0000 219,2300 |
+5,19 % 11,39 |
232,2100 221,6700 |
1,56 Mio. | |
Nike Inc US6541061031 |
78,46 20:15 |
75,25 74,64 |
+5,11 % 3,82 |
79,05 75,07 |
15,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,4299 20:15 |
563,8400 540,9800 |
+4,89 % 26,45 |
583,8700 548,6300 |
6,84 Mio. | |
Intel Corporation US4581401001 |
20,2900 20:16 |
19,4800 19,3600 |
+4,80 % 0,93 |
20,3360 19,4700 |
45,76 Mio. | |
KLA Corporation US4824801009 |
793,5200 20:15 |
767,9900 757,5400 |
+4,75 % 35,98 |
794,2250 762,0000 |
434,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 20:15 |
6,6700 6,7100 |
+4,62 % 0,31 |
7,0700 6,6400 |
22,59 Mio. | |
Broadcom Inc US11135F1012 |
155,3700 20:15 |
151,5500 148,6200 |
+4,54 % 6,75 |
155,5497 149,8100 |
10,76 Mio. | |
Tesla Inc US88160R1014 |
206,2900 20:15 |
198,4700 197,4900 |
+4,46 % 8,80 |
208,4900 197,0600 |
57,64 Mio. | |
Applied Materials Inc US0382221051 |
201,2800 20:15 |
196,4400 193,0900 |
+4,24 % 8,19 |
201,6100 193,7200 |
2,75 Mio. | |
Zebra Technologies Corp US9892071054 |
333,6050 20:16 |
323,1600 320,3400 |
+4,14 % 13,27 |
333,6050 323,1600 |
200,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6750 20:15 |
103,3800 102,4700 |
+4,10 % 4,21 |
106,7600 102,8100 |
697,68 Tsd. |