S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,85 20:19 |
27,17 27,21 |
+6,03 % 1,64 |
29,23 27,17 |
3,89 Mio. | |
Oracle Corp US68389X1054 |
169,98 20:19 |
164,99 162,03 |
+4,91 % 7,95 |
173,99 164,51 |
20,68 Mio. | |
Vistra Corp US92840M1027 |
89,58 20:19 |
85,00 85,55 |
+4,70 % 4,03 |
90,07 84,92 |
4,16 Mio. | |
Intel Corporation US4581401001 |
20,5284 20:20 |
20,0300 19,6600 |
+4,42 % 0,87 |
20,5900 19,7600 |
70,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3300 20:19 |
260,7700 259,1300 |
+3,94 % 10,20 |
269,9033 259,3500 |
2,56 Mio. | |
Trimble Inc US8962391004 |
58,5000 20:19 |
56,5900 56,5000 |
+3,54 % 2,00 |
58,5500 56,5900 |
576,52 Tsd. | |
AES Corp US00130H1059 |
19,16 20:19 |
18,58 18,54 |
+3,32 % 0,62 |
19,23 18,58 |
4,06 Mio. | |
Carnival Corp PA1436583006 |
17,83 20:19 |
17,37 17,26 |
+3,30 % 0,57 |
17,94 17,27 |
19,18 Mio. | |
Incyte Corporation US45337C1027 |
65,5100 20:19 |
63,9400 63,5600 |
+3,07 % 1,95 |
65,8500 63,9000 |
890,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,91 20:19 |
187,50 183,30 |
+3,06 % 5,61 |
190,38 185,21 |
1,31 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,6900 20:19 |
377,5100 378,3400 |
+3,00 % 11,35 |
392,0500 377,5100 |
697,68 Tsd. | |
KKR and Company Inc US48251W1045 |
126,40 20:19 |
124,00 122,80 |
+2,93 % 3,60 |
126,51 123,43 |
1,55 Mio. | |
Globe Life Inc US37959E1029 |
106,72 20:17 |
104,58 103,80 |
+2,81 % 2,92 |
107,10 104,46 |
413,37 Tsd. | |
AT&T Inc US00206R1023 |
22,23 20:19 |
21,84 21,64 |
+2,70 % 0,59 |
22,29 21,79 |
31,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 20:18 |
56,59 56,12 |
+2,65 % 1,49 |
57,75 56,40 |
5,89 Mio. |