S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
171,94 19:08 |
164,99 162,03 |
+6,12 % 9,91 |
173,99 164,51 |
18,05 Mio. | |
Bath & Body Works Inc US0708301041 |
28,86 19:07 |
27,17 27,21 |
+6,05 % 1,65 |
29,23 27,17 |
2,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8400 19:09 |
260,7700 259,1300 |
+3,75 % 9,71 |
269,9033 259,3500 |
2,22 Mio. | |
Vistra Corp US92840M1027 |
88,75 19:09 |
85,00 85,55 |
+3,74 % 3,20 |
89,50 84,92 |
3,21 Mio. | |
Carnival Corp PA1436583006 |
17,88 19:08 |
17,37 17,26 |
+3,59 % 0,62 |
17,94 17,27 |
16,60 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,0800 19:08 |
377,5100 378,3400 |
+3,37 % 12,74 |
392,0500 377,5100 |
570,17 Tsd. | |
Trimble Inc US8962391004 |
58,3000 19:07 |
56,5900 56,5000 |
+3,19 % 1,80 |
58,4500 56,5900 |
484,09 Tsd. | |
Incyte Corporation US45337C1027 |
65,5600 19:08 |
63,9400 63,5600 |
+3,15 % 2,00 |
65,6200 63,9000 |
607,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,01 19:08 |
187,50 183,30 |
+3,12 % 5,71 |
190,38 185,21 |
1,05 Mio. | |
AES Corp US00130H1059 |
19,10 19:09 |
18,58 18,54 |
+2,99 % 0,56 |
19,12 18,58 |
3,28 Mio. | |
State Street Corporation US8574771031 |
85,73 19:09 |
83,80 83,28 |
+2,94 % 2,45 |
85,89 83,61 |
933,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 19:07 |
19,49 19,33 |
+2,85 % 0,55 |
19,88 19,34 |
10,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 19:08 |
56,59 56,12 |
+2,75 % 1,55 |
57,67 56,40 |
4,73 Mio. | |
ONEOK Inc US6826801036 |
93,78 19:09 |
92,86 91,37 |
+2,64 % 2,41 |
93,78 92,36 |
875,20 Tsd. | |
Globe Life Inc US37959E1029 |
106,50 19:08 |
104,58 103,80 |
+2,60 % 2,70 |
106,90 104,46 |
306,48 Tsd. |