S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,6800 18:58 |
91,0200 77,0300 |
+20,32 % 15,65 |
95,2900 90,2900 |
114,64 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,86 18:56 |
86,64 86,20 |
+6,56 % 5,66 |
92,10 86,27 |
3,29 Mio. | |
Nike Inc US6541061031 |
78,94 18:56 |
75,25 74,64 |
+5,75 % 4,30 |
79,05 75,07 |
13,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,8700 18:56 |
563,8400 540,9800 |
+5,53 % 29,89 |
583,8700 548,6300 |
6,03 Mio. | |
NVIDIA Corporation US67066G1040 |
114,8500 18:56 |
112,4400 109,0200 |
+5,35 % 5,83 |
115,0000 111,5800 |
174,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,5200 18:56 |
840,1100 823,9500 |
+5,29 % 43,57 |
868,2100 840,1100 |
128,92 Tsd. | |
First Solar Inc US3364331070 |
229,8303 18:57 |
222,0000 219,2300 |
+4,84 % 10,60 |
230,5700 221,6700 |
1,22 Mio. | |
Intel Corporation US4581401001 |
20,2650 18:56 |
19,4800 19,3600 |
+4,67 % 0,91 |
20,2663 19,4700 |
39,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,43 18:56 |
155,24 153,30 |
+4,65 % 7,13 |
161,00 155,24 |
636,43 Tsd. | |
Tesla Inc US88160R1014 |
206,6200 18:57 |
198,4700 197,4900 |
+4,62 % 9,13 |
206,7200 197,0600 |
46,92 Mio. | |
Vistra Corp US92840M1027 |
81,52 18:57 |
79,03 77,96 |
+4,56 % 3,56 |
81,93 77,93 |
2,52 Mio. | |
KLA Corporation US4824801009 |
791,7700 18:57 |
767,9900 757,5400 |
+4,52 % 34,23 |
793,0850 762,0000 |
348,03 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0003 18:57 |
6,6700 6,7100 |
+4,33 % 0,29 |
7,0200 6,6400 |
16,33 Mio. | |
Broadcom Inc US11135F1012 |
154,8100 18:57 |
151,5500 148,6200 |
+4,16 % 6,19 |
155,0200 149,8100 |
8,32 Mio. | |
Dayforce Inc US15677J1088 |
53,19 18:56 |
51,65 51,08 |
+4,12 % 2,11 |
53,24 51,43 |
303,74 Tsd. |