S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,2180 17:06 |
91,0200 77,0300 |
+22,31 % 17,19 |
95,2900 90,2900 |
90,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,4850 17:05 |
563,8400 540,9800 |
+6,56 % 35,51 |
583,8700 548,6300 |
4,39 Mio. | |
NVIDIA Corporation US67066G1040 |
114,8100 17:05 |
112,4400 109,0200 |
+5,31 % 5,79 |
114,9000 111,5800 |
122,70 Mio. | |
Nike Inc US6541061031 |
78,34 17:05 |
75,25 74,64 |
+4,95 % 3,70 |
78,54 75,07 |
8,01 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,02 17:06 |
86,64 86,20 |
+4,43 % 3,82 |
90,09 86,27 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
205,6300 17:06 |
198,4700 197,4900 |
+4,12 % 8,14 |
206,5902 197,0600 |
33,81 Mio. | |
ResMed Inc US7611521078 |
222,24 17:05 |
216,56 214,65 |
+3,54 % 7,59 |
223,68 216,56 |
203,21 Tsd. | |
Intel Corporation US4581401001 |
20,0100 17:06 |
19,4800 19,3600 |
+3,36 % 0,65 |
20,1400 19,4700 |
23,96 Mio. | |
Vistra Corp US92840M1027 |
80,45 17:06 |
79,03 77,96 |
+3,19 % 2,49 |
80,89 77,93 |
1,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,73 17:06 |
17,36 17,19 |
+3,11 % 0,54 |
17,87 17,32 |
2,91 Mio. | |
Insulet Corporation US45784P1012 |
193,6600 17:05 |
189,0000 188,0500 |
+2,98 % 5,61 |
194,9000 188,7300 |
111,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9100 17:06 |
6,6700 6,7100 |
+2,98 % 0,20 |
6,9500 6,6400 |
9,38 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,75 17:06 |
155,24 153,30 |
+2,90 % 4,45 |
161,00 155,24 |
428,67 Tsd. | |
KLA Corporation US4824801009 |
779,4000 17:05 |
767,9900 757,5400 |
+2,89 % 21,86 |
779,4000 762,0000 |
193,37 Tsd. | |
Dayforce Inc US15677J1088 |
52,55 17:06 |
51,65 51,08 |
+2,88 % 1,47 |
52,59 51,43 |
156,28 Tsd. |