S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,62 17:01 |
27,17 27,21 |
+5,18 % 1,41 |
28,79 27,17 |
1,43 Mio. | |
|
Oracle Corp US68389X1054 |
169,51 17:01 |
164,99 162,03 |
+4,62 % 7,48 |
170,16 164,51 |
9,94 Mio. | |
|
Intel Corporation US4581401001 |
20,4350 17:01 |
20,0300 19,6600 |
+3,94 % 0,78 |
20,5800 19,7600 |
34,80 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,8700 17:01 |
260,7700 259,1300 |
+2,99 % 7,74 |
268,0940 259,3500 |
1,30 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,3800 17:01 |
377,5100 378,3400 |
+2,92 % 11,04 |
390,4600 377,5100 |
312,84 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,56 17:01 |
187,50 183,30 |
+2,87 % 5,26 |
190,21 185,21 |
648,40 Tsd. | |
|
Trimble Inc US8962391004 |
58,0900 17:01 |
56,5900 56,5000 |
+2,81 % 1,59 |
58,2400 56,5900 |
282,76 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,80 17:02 |
63,01 62,12 |
+2,70 % 1,68 |
64,10 62,37 |
3,37 Mio. | |
|
Carnival Corp PA1436583006 |
17,71 17:01 |
17,37 17,26 |
+2,58 % 0,45 |
17,72 17,27 |
9,50 Mio. | |
|
ONEOK Inc US6826801036 |
93,51 17:01 |
92,86 91,37 |
+2,34 % 2,14 |
93,58 92,36 |
453,03 Tsd. | |
|
AES Corp US00130H1059 |
18,95 17:01 |
18,58 18,54 |
+2,18 % 0,41 |
19,01 18,58 |
1,95 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,74 17:01 |
32,28 32,05 |
+2,14 % 0,69 |
32,81 32,27 |
728,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
100,96 17:01 |
99,47 98,85 |
+2,13 % 2,11 |
101,13 99,17 |
441,49 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1800 17:01 |
69,7300 68,7300 |
+2,11 % 1,45 |
71,3300 69,7200 |
617,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8950 17:01 |
63,9400 63,5600 |
+2,10 % 1,34 |
65,3600 63,9000 |
328,26 Tsd. |