S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,97 20:58 |
27,17 27,21 |
+6,47 % 1,76 |
29,23 27,17 |
4,26 Mio. | |
Intel Corporation US4581401001 |
20,8700 20:58 |
20,0300 19,6600 |
+6,15 % 1,21 |
20,8800 19,7600 |
83,23 Mio. | |
Oracle Corp US68389X1054 |
169,43 20:58 |
164,99 162,03 |
+4,57 % 7,40 |
173,99 164,51 |
22,14 Mio. | |
Vistra Corp US92840M1027 |
89,34 20:58 |
85,00 85,55 |
+4,42 % 3,79 |
90,07 84,92 |
4,49 Mio. | |
Incyte Corporation US45337C1027 |
66,0050 20:59 |
63,9400 63,5600 |
+3,85 % 2,45 |
66,0550 63,9000 |
1,01 Mio. | |
Trimble Inc US8962391004 |
58,6400 20:58 |
56,5900 56,5000 |
+3,79 % 2,14 |
58,7000 56,5900 |
641,41 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9300 20:58 |
260,7700 259,1300 |
+3,78 % 9,80 |
270,0500 259,3500 |
2,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,7000 20:58 |
377,5100 378,3400 |
+3,53 % 13,36 |
392,0500 377,5100 |
757,02 Tsd. | |
Carnival Corp PA1436583006 |
17,84 20:58 |
17,37 17,26 |
+3,36 % 0,58 |
17,94 17,27 |
20,47 Mio. | |
AES Corp US00130H1059 |
19,16 20:59 |
18,58 18,54 |
+3,32 % 0,62 |
19,23 18,58 |
4,61 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,36 20:58 |
44,71 44,92 |
+3,21 % 1,44 |
46,64 44,71 |
4,18 Mio. | |
KKR and Company Inc US48251W1045 |
126,34 20:58 |
124,00 122,80 |
+2,88 % 3,54 |
126,62 123,43 |
1,76 Mio. | |
State Street Corporation US8574771031 |
85,68 20:58 |
83,80 83,28 |
+2,88 % 2,40 |
85,94 83,61 |
1,24 Mio. | |
AT&T Inc US00206R1023 |
22,25 20:58 |
21,84 21,64 |
+2,82 % 0,61 |
22,29 21,79 |
34,27 Mio. | |
Dollar Tree Inc US2567461080 |
71,5700 20:58 |
69,8704 69,7000 |
+2,68 % 1,87 |
71,8700 69,6300 |
3,32 Mio. |