S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 17:10 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
23,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
560,5200 17:10 |
511,1100 508,7600 |
+10,17 % 51,76 |
563,3800 510,4700 |
4,99 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4400 17:10 |
106,3200 104,7500 |
+5,43 % 5,69 |
111,0700 101,0000 |
137,85 Mio. | |
Insulet Corporation US45784P1012 |
190,9500 17:10 |
183,2400 182,1900 |
+4,81 % 8,76 |
191,6600 181,2300 |
266,93 Tsd. | |
Starbucks Corporation US8552441094 |
78,0850 17:09 |
76,5300 75,0900 |
+3,99 % 3,00 |
78,4300 76,4100 |
5,18 Mio. | |
Micron Technology Inc US5951121038 |
96,0000 17:09 |
93,1000 93,0800 |
+3,14 % 2,92 |
96,0800 92,6301 |
6,34 Mio. | |
First Solar Inc US3364331070 |
218,4100 17:10 |
212,8500 211,8000 |
+3,12 % 6,61 |
218,4200 212,2000 |
511,49 Tsd. | |
DexCom Inc US2521311074 |
71,7400 17:10 |
69,7600 69,7600 |
+2,84 % 1,98 |
71,8700 69,0100 |
927,35 Tsd. | |
Deckers Outdoor US2435371073 |
914,00 17:09 |
890,02 890,25 |
+2,67 % 23,75 |
914,00 890,02 |
65,75 Tsd. | |
EQT Corporation US26884L1098 |
31,91 17:10 |
31,46 31,10 |
+2,60 % 0,81 |
32,12 31,36 |
1,67 Mio. | |
Western Digital Corporation US9581021055 |
61,1600 17:10 |
59,6800 59,6800 |
+2,48 % 1,48 |
61,1897 59,0200 |
1,69 Mio. | |
KLA Corporation US4824801009 |
765,0000 17:10 |
748,7800 746,7800 |
+2,44 % 18,22 |
765,0000 744,7100 |
153,98 Tsd. | |
APA Corporation US03743Q1085 |
29,0100 17:09 |
28,3900 28,3200 |
+2,44 % 0,69 |
29,1000 28,3900 |
913,27 Tsd. | |
Applied Materials Inc US0382221051 |
195,7800 17:10 |
191,5000 191,1800 |
+2,41 % 4,60 |
195,9000 190,3500 |
1,27 Mio. | |
Qorvo Inc US74736K1016 |
108,6500 17:10 |
106,7200 106,2000 |
+2,31 % 2,45 |
108,7300 106,2250 |
199,49 Tsd. |