S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,19 18:31 |
27,17 27,21 |
+7,28 % 1,98 |
29,21 27,17 |
2,47 Mio. | |
Oracle Corp US68389X1054 |
173,06 18:30 |
164,99 162,03 |
+6,81 % 11,03 |
173,19 164,51 |
15,00 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,9700 18:30 |
377,5100 378,3400 |
+3,60 % 13,63 |
391,9900 377,5100 |
526,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,29 18:30 |
99,47 98,85 |
+3,48 % 3,44 |
102,43 99,17 |
833,38 Tsd. | |
Intel Corporation US4581401001 |
20,3405 18:31 |
20,0300 19,6600 |
+3,46 % 0,68 |
20,5900 19,7600 |
49,02 Mio. | |
Vistra Corp US92840M1027 |
88,47 18:30 |
85,00 85,55 |
+3,42 % 2,92 |
88,55 84,92 |
2,57 Mio. | |
Trimble Inc US8962391004 |
58,3900 18:31 |
56,5900 56,5000 |
+3,35 % 1,89 |
58,4400 56,5900 |
434,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3900 18:31 |
260,7700 259,1300 |
+3,19 % 8,26 |
269,9033 259,3500 |
2,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,13 18:31 |
187,50 183,30 |
+3,18 % 5,83 |
190,38 185,21 |
979,72 Tsd. | |
AES Corp US00130H1059 |
19,10 18:31 |
18,58 18,54 |
+3,02 % 0,56 |
19,11 18,58 |
2,96 Mio. | |
Carnival Corp PA1436583006 |
17,78 18:30 |
17,37 17,26 |
+3,01 % 0,52 |
17,83 17,27 |
14,30 Mio. | |
State Street Corporation US8574771031 |
85,69 18:31 |
83,80 83,28 |
+2,89 % 2,41 |
85,78 83,61 |
771,69 Tsd. | |
First Solar Inc US3364331070 |
235,3000 18:31 |
228,7900 228,7900 |
+2,85 % 6,51 |
235,3150 225,7500 |
941,21 Tsd. | |
Globe Life Inc US37959E1029 |
106,71 18:31 |
104,58 103,80 |
+2,80 % 2,91 |
106,74 104,46 |
266,42 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,93 18:31 |
32,28 32,05 |
+2,75 % 0,88 |
32,95 32,27 |
1,33 Mio. |