S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,09 18:26 |
27,17 27,21 |
+6,91 % 1,88 |
29,09 27,17 |
2,40 Mio. | |
|
Oracle Corp US68389X1054 |
172,69 18:25 |
164,99 162,03 |
+6,58 % 10,66 |
173,04 164,51 |
14,70 Mio. | |
|
Intel Corporation US4581401001 |
20,3750 18:26 |
20,0300 19,6600 |
+3,64 % 0,72 |
20,5900 19,7600 |
48,54 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,24 18:25 |
99,47 98,85 |
+3,42 % 3,39 |
102,37 99,17 |
810,17 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,9800 18:25 |
377,5100 378,3400 |
+3,34 % 12,64 |
391,1100 377,5100 |
511,57 Tsd. | |
|
Trimble Inc US8962391004 |
58,3400 18:26 |
56,5900 56,5000 |
+3,26 % 1,84 |
58,4400 56,5900 |
428,89 Tsd. | |
|
Vistra Corp US92840M1027 |
88,30 18:25 |
85,00 85,55 |
+3,21 % 2,75 |
88,38 84,92 |
2,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,4350 18:26 |
260,7700 259,1300 |
+3,20 % 8,31 |
269,9033 259,3500 |
2,02 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
188,99 18:26 |
187,50 183,30 |
+3,10 % 5,69 |
190,38 185,21 |
964,63 Tsd. | |
|
State Street Corporation US8574771031 |
85,74 18:26 |
83,80 83,28 |
+2,95 % 2,46 |
85,77 83,61 |
756,17 Tsd. | |
|
Carnival Corp PA1436583006 |
17,75 18:25 |
17,37 17,26 |
+2,84 % 0,49 |
17,83 17,27 |
14,15 Mio. | |
|
AES Corp US00130H1059 |
19,07 18:26 |
18,58 18,54 |
+2,83 % 0,53 |
19,08 18,58 |
2,91 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,94 18:26 |
32,28 32,05 |
+2,78 % 0,89 |
32,95 32,27 |
1,30 Mio. | |
|
Incyte Corporation US45337C1027 |
65,3000 18:25 |
63,9400 63,5600 |
+2,74 % 1,74 |
65,4300 63,9000 |
518,34 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,64 18:26 |
104,58 103,80 |
+2,74 % 2,84 |
106,64 104,46 |
262,33 Tsd. |