S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:05
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,07 21:49 |
27,17 27,21 |
+6,84 % 1,86 |
29,23 27,17 |
5,09 Mio. | |
Intel Corporation US4581401001 |
20,9550 21:51 |
20,0300 19,6600 |
+6,59 % 1,30 |
21,0699 19,7600 |
100,99 Mio. | |
Oracle Corp US68389X1054 |
170,10 21:50 |
164,99 162,03 |
+4,98 % 8,07 |
173,99 164,51 |
24,04 Mio. | |
Vistra Corp US92840M1027 |
89,53 21:50 |
85,00 85,55 |
+4,65 % 3,98 |
90,07 84,92 |
5,22 Mio. | |
Incyte Corporation US45337C1027 |
66,3100 21:50 |
63,9400 63,5600 |
+4,33 % 2,75 |
66,4400 63,9000 |
1,26 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,56 21:50 |
44,71 44,92 |
+3,65 % 1,64 |
46,72 44,71 |
4,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2900 21:49 |
260,7700 259,1300 |
+3,53 % 9,16 |
270,0500 259,3500 |
3,09 Mio. | |
Trimble Inc US8962391004 |
58,4200 21:49 |
56,5900 56,5000 |
+3,40 % 1,92 |
58,7000 56,5900 |
792,76 Tsd. | |
Carnival Corp PA1436583006 |
17,80 21:50 |
17,37 17,26 |
+3,10 % 0,54 |
17,94 17,27 |
23,55 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,68 21:50 |
200,00 198,61 |
+3,06 % 6,07 |
205,00 199,31 |
460,46 Tsd. | |
KKR and Company Inc US48251W1045 |
126,48 21:50 |
124,00 122,80 |
+2,99 % 3,68 |
126,62 123,43 |
2,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,5800 21:51 |
377,5100 378,3400 |
+2,97 % 11,24 |
392,0500 377,5100 |
914,25 Tsd. | |
AT&T Inc US00206R1023 |
22,28 21:50 |
21,84 21,64 |
+2,93 % 0,64 |
22,34 21,79 |
43,51 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,64 21:49 |
187,50 183,30 |
+2,91 % 5,34 |
190,38 185,21 |
1,64 Mio. | |
AES Corp US00130H1059 |
19,08 21:50 |
18,58 18,54 |
+2,89 % 0,54 |
19,23 18,58 |
5,98 Mio. |