S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,74 17:19 |
27,17 27,21 |
+5,62 % 1,53 |
28,84 27,17 |
1,62 Mio. | |
Oracle Corp US68389X1054 |
169,60 17:19 |
164,99 162,03 |
+4,67 % 7,57 |
170,16 164,51 |
10,76 Mio. | |
Intel Corporation US4581401001 |
20,5650 17:19 |
20,0300 19,6600 |
+4,60 % 0,91 |
20,5900 19,7600 |
38,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7800 17:19 |
260,7700 259,1300 |
+3,72 % 9,65 |
269,0000 259,3500 |
1,48 Mio. | |
Carnival Corp PA1436583006 |
17,78 17:19 |
17,37 17,26 |
+3,01 % 0,52 |
17,79 17,27 |
10,87 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,6950 17:19 |
377,5100 378,3400 |
+3,00 % 11,36 |
391,1100 377,5100 |
373,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,54 17:19 |
187,50 183,30 |
+2,86 % 5,24 |
190,21 185,21 |
688,75 Tsd. | |
Trimble Inc US8962391004 |
58,0500 17:18 |
56,5900 56,5000 |
+2,74 % 1,55 |
58,2400 56,5900 |
309,97 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,81 17:19 |
32,28 32,05 |
+2,36 % 0,76 |
32,81 32,27 |
850,01 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 17:19 |
56,59 56,12 |
+2,30 % 1,29 |
57,51 56,40 |
2,82 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,07 17:20 |
99,47 98,85 |
+2,25 % 2,22 |
101,13 99,17 |
500,35 Tsd. | |
ONEOK Inc US6826801036 |
93,41 17:19 |
92,86 91,37 |
+2,23 % 2,04 |
93,58 92,36 |
554,50 Tsd. | |
AES Corp US00130H1059 |
18,95 17:18 |
18,58 18,54 |
+2,21 % 0,41 |
19,03 18,58 |
2,22 Mio. | |
Charles Schwab Corporation US8085131055 |
63,49 17:19 |
63,01 62,12 |
+2,21 % 1,37 |
64,10 62,37 |
3,62 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,58 17:19 |
64,60 64,17 |
+2,20 % 1,41 |
65,71 64,33 |
276,47 Tsd. |