S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,2600 17:07 |
91,0200 77,0300 |
+22,37 % 17,23 |
95,2900 90,2900 |
91,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
574,8700 17:07 |
563,8400 540,9800 |
+6,26 % 33,89 |
583,8700 548,6300 |
4,42 Mio. | |
NVIDIA Corporation US67066G1040 |
114,7000 17:07 |
112,4400 109,0200 |
+5,21 % 5,68 |
114,9000 111,5800 |
123,52 Mio. | |
Nike Inc US6541061031 |
78,49 17:07 |
75,25 74,64 |
+5,16 % 3,85 |
78,54 75,07 |
8,11 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,15 17:07 |
86,64 86,20 |
+4,58 % 3,95 |
90,20 86,27 |
1,85 Mio. | |
Tesla Inc US88160R1014 |
205,4000 17:08 |
198,4700 197,4900 |
+4,01 % 7,91 |
206,5902 197,0600 |
34,04 Mio. | |
ResMed Inc US7611521078 |
222,12 17:07 |
216,56 214,65 |
+3,48 % 7,47 |
223,68 216,56 |
206,44 Tsd. | |
Intel Corporation US4581401001 |
19,9850 17:07 |
19,4800 19,3600 |
+3,23 % 0,63 |
20,1400 19,4700 |
24,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 17:08 |
17,36 17,19 |
+3,17 % 0,55 |
17,87 17,32 |
2,94 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,5600 17:05 |
840,1100 823,9500 |
+3,11 % 25,61 |
853,2200 840,1100 |
56,59 Tsd. | |
Insulet Corporation US45784P1012 |
193,8250 17:07 |
189,0000 188,0500 |
+3,07 % 5,78 |
194,9000 188,7300 |
112,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,95 17:07 |
155,24 153,30 |
+3,03 % 4,65 |
161,00 155,24 |
430,72 Tsd. | |
KLA Corporation US4824801009 |
779,7000 17:08 |
767,9900 757,5400 |
+2,93 % 22,16 |
779,7000 762,0000 |
193,86 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9050 17:08 |
6,6700 6,7100 |
+2,91 % 0,20 |
6,9500 6,6400 |
9,54 Mio. | |
Dayforce Inc US15677J1088 |
52,55 17:06 |
51,65 51,08 |
+2,88 % 1,47 |
52,59 51,43 |
156,50 Tsd. |