S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 20:48 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
4,17 Mio. | |
Intel Corporation US4581401001 |
20,7822 20:49 |
20,0300 19,6600 |
+5,71 % 1,12 |
20,8300 19,7600 |
80,13 Mio. | |
Oracle Corp US68389X1054 |
169,82 20:49 |
164,99 162,03 |
+4,81 % 7,79 |
173,99 164,51 |
21,74 Mio. | |
Vistra Corp US92840M1027 |
89,08 20:48 |
85,00 85,55 |
+4,13 % 3,53 |
90,07 84,92 |
4,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5600 20:49 |
260,7700 259,1300 |
+4,03 % 10,43 |
270,0500 259,3500 |
2,73 Mio. | |
Incyte Corporation US45337C1027 |
65,9400 20:49 |
63,9400 63,5600 |
+3,74 % 2,38 |
65,9800 63,9000 |
994,53 Tsd. | |
Trimble Inc US8962391004 |
58,6100 20:48 |
56,5900 56,5000 |
+3,73 % 2,11 |
58,6300 56,5900 |
625,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,56 20:48 |
44,71 44,92 |
+3,64 % 1,64 |
46,64 44,71 |
4,09 Mio. | |
Carnival Corp PA1436583006 |
17,87 20:49 |
17,37 17,26 |
+3,53 % 0,61 |
17,94 17,27 |
20,14 Mio. | |
AES Corp US00130H1059 |
19,17 20:48 |
18,58 18,54 |
+3,40 % 0,63 |
19,23 18,58 |
4,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,1400 20:48 |
377,5100 378,3400 |
+3,38 % 12,80 |
392,0500 377,5100 |
730,77 Tsd. | |
Dollar Tree Inc US2567461080 |
71,7000 20:48 |
69,8704 69,7000 |
+2,87 % 2,00 |
71,8700 69,6300 |
3,25 Mio. | |
Pfizer Inc US7170811035 |
30,09 20:50 |
29,57 29,27 |
+2,80 % 0,82 |
30,13 29,44 |
17,42 Mio. | |
KKR and Company Inc US48251W1045 |
126,24 20:48 |
124,00 122,80 |
+2,80 % 3,44 |
126,62 123,43 |
1,72 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:49 |
21,84 21,64 |
+2,70 % 0,59 |
22,29 21,79 |
33,89 Mio. |