S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9450 21:36 |
20,0300 19,6600 |
+6,54 % 1,29 |
21,0699 19,7600 |
96,14 Mio. | |
Bath & Body Works Inc US0708301041 |
28,96 21:36 |
27,17 27,21 |
+6,43 % 1,75 |
29,23 27,17 |
4,80 Mio. | |
Oracle Corp US68389X1054 |
169,84 21:37 |
164,99 162,03 |
+4,82 % 7,81 |
173,99 164,51 |
23,45 Mio. | |
Vistra Corp US92840M1027 |
89,31 21:36 |
85,00 85,55 |
+4,39 % 3,76 |
90,07 84,92 |
4,91 Mio. | |
Incyte Corporation US45337C1027 |
66,3150 21:36 |
63,9400 63,5600 |
+4,33 % 2,76 |
66,3900 63,9000 |
1,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,49 21:36 |
44,71 44,92 |
+3,50 % 1,57 |
46,64 44,71 |
4,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8700 21:36 |
260,7700 259,1300 |
+3,37 % 8,74 |
270,0500 259,3500 |
2,97 Mio. | |
Trimble Inc US8962391004 |
58,3600 21:35 |
56,5900 56,5000 |
+3,29 % 1,86 |
58,7000 56,5900 |
737,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,3250 21:36 |
377,5100 378,3400 |
+3,17 % 11,99 |
392,0500 377,5100 |
860,27 Tsd. | |
Dollar Tree Inc US2567461080 |
71,8100 21:36 |
69,8704 69,7000 |
+3,03 % 2,11 |
71,9800 69,6300 |
3,62 Mio. | |
Carnival Corp PA1436583006 |
17,78 21:37 |
17,37 17,26 |
+2,98 % 0,52 |
17,94 17,27 |
22,45 Mio. | |
AT&T Inc US00206R1023 |
22,27 21:36 |
21,84 21,64 |
+2,91 % 0,63 |
22,34 21,79 |
40,73 Mio. | |
KKR and Company Inc US48251W1045 |
126,27 21:36 |
124,00 122,80 |
+2,82 % 3,47 |
126,62 123,43 |
1,99 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,20 21:36 |
200,00 198,61 |
+2,81 % 5,59 |
204,63 199,31 |
412,05 Tsd. | |
State Street Corporation US8574771031 |
85,61 21:36 |
83,80 83,28 |
+2,79 % 2,33 |
85,94 83,61 |
1,42 Mio. |