S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 19:41 |
27,17 27,21 |
+6,12 % 1,67 |
29,23 27,17 |
3,35 Mio. | |
Oracle Corp US68389X1054 |
171,12 19:42 |
164,99 162,03 |
+5,61 % 9,09 |
173,99 164,51 |
19,30 Mio. | |
Vistra Corp US92840M1027 |
89,64 19:41 |
85,00 85,55 |
+4,78 % 4,09 |
89,64 84,92 |
3,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3500 19:42 |
260,7700 259,1300 |
+3,94 % 10,22 |
269,9033 259,3500 |
2,39 Mio. | |
Intel Corporation US4581401001 |
20,3450 19:42 |
20,0300 19,6600 |
+3,48 % 0,69 |
20,5900 19,7600 |
62,28 Mio. | |
AES Corp US00130H1059 |
19,18 19:42 |
18,58 18,54 |
+3,45 % 0,64 |
19,18 18,58 |
3,62 Mio. | |
Incyte Corporation US45337C1027 |
65,7400 19:41 |
63,9400 63,5600 |
+3,43 % 2,18 |
65,7400 63,9000 |
676,44 Tsd. | |
Trimble Inc US8962391004 |
58,3800 19:41 |
56,5900 56,5000 |
+3,33 % 1,88 |
58,4500 56,5900 |
524,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8261 19:42 |
377,5100 378,3400 |
+3,30 % 12,49 |
392,0500 377,5100 |
622,50 Tsd. | |
Carnival Corp PA1436583006 |
17,80 19:41 |
17,37 17,26 |
+3,13 % 0,54 |
17,94 17,27 |
18,11 Mio. | |
Globe Life Inc US37959E1029 |
107,02 19:41 |
104,58 103,80 |
+3,10 % 3,22 |
107,02 104,46 |
352,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,68 19:40 |
187,50 183,30 |
+2,94 % 5,38 |
190,38 185,21 |
1,11 Mio. | |
Albemarle Corporation US0126531013 |
89,98 19:42 |
87,99 87,44 |
+2,90 % 2,54 |
90,06 86,97 |
713,58 Tsd. | |
AT&T Inc US00206R1023 |
22,27 19:42 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,71 Mio. | |
State Street Corporation US8574771031 |
85,65 19:41 |
83,80 83,28 |
+2,85 % 2,37 |
85,94 83,61 |
1,04 Mio. |