S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,89 20:47 |
27,17 27,21 |
+6,17 % 1,68 |
29,23 27,17 |
4,15 Mio. | |
Intel Corporation US4581401001 |
20,7599 20:47 |
20,0300 19,6600 |
+5,59 % 1,10 |
20,8300 19,7600 |
79,84 Mio. | |
Oracle Corp US68389X1054 |
169,79 20:47 |
164,99 162,03 |
+4,79 % 7,76 |
173,99 164,51 |
21,72 Mio. | |
Vistra Corp US92840M1027 |
89,10 20:47 |
85,00 85,55 |
+4,15 % 3,55 |
90,07 84,92 |
4,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4950 20:47 |
260,7700 259,1300 |
+4,00 % 10,37 |
270,0500 259,3500 |
2,72 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,63 20:47 |
44,71 44,92 |
+3,81 % 1,71 |
46,64 44,71 |
4,05 Mio. | |
Incyte Corporation US45337C1027 |
65,9250 20:46 |
63,9400 63,5600 |
+3,72 % 2,37 |
65,9700 63,9000 |
989,93 Tsd. | |
Trimble Inc US8962391004 |
58,6000 20:47 |
56,5900 56,5000 |
+3,72 % 2,10 |
58,6300 56,5900 |
623,07 Tsd. | |
AES Corp US00130H1059 |
19,18 20:47 |
18,58 18,54 |
+3,43 % 0,64 |
19,23 18,58 |
4,39 Mio. | |
Carnival Corp PA1436583006 |
17,84 20:46 |
17,37 17,26 |
+3,36 % 0,58 |
17,94 17,27 |
20,00 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,9100 20:47 |
377,5100 378,3400 |
+3,32 % 12,57 |
392,0500 377,5100 |
729,95 Tsd. | |
Dollar Tree Inc US2567461080 |
71,7300 20:47 |
69,8704 69,7000 |
+2,91 % 2,03 |
71,8700 69,6300 |
3,24 Mio. | |
Pfizer Inc US7170811035 |
30,11 20:47 |
29,57 29,27 |
+2,88 % 0,84 |
30,12 29,44 |
17,16 Mio. | |
KKR and Company Inc US48251W1045 |
126,16 20:47 |
124,00 122,80 |
+2,74 % 3,36 |
126,62 123,43 |
1,69 Mio. | |
International Paper Company US4601461035 |
50,03 20:47 |
49,48 48,70 |
+2,73 % 1,33 |
50,17 48,88 |
2,70 Mio. |