S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
169,84 16:07 |
164,99 162,03 |
+4,82 % 7,81 |
169,86 164,51 |
6,10 Mio. | |
Bath & Body Works Inc US0708301041 |
28,42 16:07 |
27,17 27,21 |
+4,45 % 1,21 |
28,50 27,17 |
603,23 Tsd. | |
Intel Corporation US4581401001 |
20,4987 16:06 |
20,0300 19,6600 |
+4,27 % 0,84 |
20,5500 19,7600 |
21,96 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,72 16:07 |
187,50 183,30 |
+2,95 % 5,42 |
190,21 185,21 |
364,86 Tsd. | |
Trimble Inc US8962391004 |
57,9700 16:07 |
56,5900 56,5000 |
+2,60 % 1,47 |
58,2400 56,5900 |
148,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8700 16:07 |
260,7700 259,1300 |
+2,60 % 6,74 |
266,4031 259,3500 |
674,17 Tsd. | |
DexCom Inc US2521311074 |
71,2200 16:06 |
70,4200 69,5100 |
+2,46 % 1,71 |
71,5200 69,9300 |
453,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,4750 16:06 |
377,5100 378,3400 |
+2,41 % 9,14 |
388,8900 377,5100 |
155,36 Tsd. | |
Dollar Tree Inc US2567461080 |
71,3700 16:06 |
69,8704 69,7000 |
+2,40 % 1,67 |
71,4000 69,6300 |
648,43 Tsd. | |
Hasbro Inc US4180561072 |
70,3500 16:06 |
69,7300 68,7300 |
+2,36 % 1,62 |
71,3300 69,7200 |
301,40 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,63 16:07 |
170,00 167,96 |
+2,19 % 3,67 |
173,40 169,12 |
332,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7000 16:07 |
39,2150 38,8700 |
+2,14 % 0,83 |
40,0100 39,0750 |
741,83 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,31 16:06 |
56,59 56,12 |
+2,11 % 1,19 |
57,51 56,40 |
1,30 Mio. | |
Charles Schwab Corporation US8085131055 |
63,40 16:07 |
63,01 62,12 |
+2,06 % 1,28 |
63,50 62,37 |
2,16 Mio. | |
General Motors Company US37045V1008 |
47,25 16:06 |
46,45 46,30 |
+2,04 % 0,95 |
47,69 46,45 |
1,39 Mio. |