S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,47 15:49 |
27,17 27,21 |
+4,61 % 1,26 |
28,50 27,17 |
395,06 Tsd. | |
Oracle Corp US68389X1054 |
169,11 15:49 |
164,99 162,03 |
+4,37 % 7,08 |
169,78 164,51 |
4,38 Mio. | |
Intel Corporation US4581401001 |
20,2100 15:49 |
20,0300 19,6600 |
+2,80 % 0,55 |
20,3100 19,7600 |
15,70 Mio. | |
Hasbro Inc US4180561072 |
70,5900 15:49 |
69,7300 68,7300 |
+2,71 % 1,86 |
71,3300 69,7200 |
201,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,4300 15:49 |
377,5100 378,3400 |
+2,67 % 10,09 |
388,8900 377,5100 |
95,35 Tsd. | |
DexCom Inc US2521311074 |
71,1700 15:49 |
70,4200 69,5100 |
+2,39 % 1,66 |
71,1700 69,9300 |
273,35 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2200 15:48 |
260,7700 259,1300 |
+2,35 % 6,09 |
265,2200 259,3500 |
442,34 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,38 15:49 |
56,59 56,12 |
+2,24 % 1,26 |
57,51 56,40 |
909,47 Tsd. | |
Trimble Inc US8962391004 |
57,7600 15:48 |
56,5900 56,5000 |
+2,23 % 1,26 |
57,9300 56,5900 |
71,87 Tsd. | |
VeriSign Inc US92343E1029 |
186,6350 15:48 |
184,1300 182,8100 |
+2,09 % 3,83 |
187,1800 183,8100 |
43,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6600 15:49 |
39,2150 38,8700 |
+2,03 % 0,79 |
39,9900 39,0750 |
462,81 Tsd. | |
FedEx Corp US31428X1063 |
292,02 15:49 |
289,74 286,38 |
+1,97 % 5,64 |
293,30 288,35 |
116,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,14 15:49 |
170,00 167,96 |
+1,89 % 3,18 |
173,40 169,12 |
255,27 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,13 15:48 |
85,11 84,56 |
+1,86 % 1,57 |
86,27 84,86 |
239,00 Tsd. | |
Align Technology Inc US0162551016 |
248,2500 15:49 |
244,8500 243,7300 |
+1,85 % 4,52 |
250,4600 244,3800 |
81,67 Tsd. |