S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,37 15:46 |
27,17 27,21 |
+4,26 % 1,16 |
28,43 27,17 |
337,46 Tsd. | |
Oracle Corp US68389X1054 |
168,90 15:46 |
164,99 162,03 |
+4,24 % 6,87 |
168,97 164,51 |
3,69 Mio. | |
Ulta Beauty Inc US90384S3031 |
387,5100 15:46 |
377,5100 378,3400 |
+2,42 % 9,17 |
388,8900 377,5100 |
86,92 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,47 15:46 |
56,59 56,12 |
+2,41 % 1,35 |
57,50 56,40 |
805,45 Tsd. | |
Hasbro Inc US4180561072 |
70,3200 15:47 |
69,7300 68,7300 |
+2,31 % 1,59 |
71,3300 69,7200 |
193,55 Tsd. | |
Intel Corporation US4581401001 |
20,1000 15:46 |
20,0300 19,6600 |
+2,24 % 0,44 |
20,3100 19,7600 |
14,79 Mio. | |
VeriSign Inc US92343E1029 |
186,8100 15:47 |
184,1300 182,8100 |
+2,19 % 4,00 |
187,1800 183,8100 |
42,50 Tsd. | |
Trimble Inc US8962391004 |
57,7000 15:47 |
56,5900 56,5000 |
+2,12 % 1,20 |
57,9300 56,5900 |
69,47 Tsd. | |
DexCom Inc US2521311074 |
70,9600 15:46 |
70,4200 69,5100 |
+2,09 % 1,45 |
70,9800 69,9300 |
235,74 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3400 15:47 |
260,7700 259,1300 |
+2,01 % 5,21 |
265,0000 259,3500 |
404,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6450 15:47 |
39,2150 38,8700 |
+1,99 % 0,78 |
39,9900 39,0750 |
310,81 Tsd. | |
FedEx Corp US31428X1063 |
291,94 15:46 |
289,74 286,38 |
+1,94 % 5,56 |
293,30 288,35 |
104,28 Tsd. | |
Align Technology Inc US0162551016 |
248,4550 15:47 |
244,8500 243,7300 |
+1,94 % 4,73 |
250,4600 244,3800 |
77,39 Tsd. | |
Centene Corp US15135B1017 |
76,69 15:46 |
75,97 75,35 |
+1,78 % 1,34 |
77,18 75,78 |
222,33 Tsd. | |
AES Corp US00130H1059 |
18,87 15:47 |
18,58 18,54 |
+1,78 % 0,33 |
18,88 18,58 |
451,97 Tsd. |