S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,93 19:01 |
27,17 27,21 |
+6,32 % 1,72 |
29,23 27,17 |
2,92 Mio. | |
Oracle Corp US68389X1054 |
171,99 19:01 |
164,99 162,03 |
+6,15 % 9,96 |
173,99 164,51 |
17,64 Mio. | |
Vistra Corp US92840M1027 |
88,89 19:01 |
85,00 85,55 |
+3,90 % 3,34 |
89,50 84,92 |
3,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8100 19:01 |
260,7700 259,1300 |
+3,74 % 9,68 |
269,9033 259,3500 |
2,18 Mio. | |
Carnival Corp PA1436583006 |
17,89 19:01 |
17,37 17,26 |
+3,62 % 0,63 |
17,94 17,27 |
15,97 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,5800 19:01 |
377,5100 378,3400 |
+3,50 % 13,24 |
392,0500 377,5100 |
562,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,54 19:00 |
187,50 183,30 |
+3,40 % 6,24 |
190,38 185,21 |
1,03 Mio. | |
Trimble Inc US8962391004 |
58,3550 19:01 |
56,5900 56,5000 |
+3,28 % 1,86 |
58,4500 56,5900 |
478,95 Tsd. | |
Incyte Corporation US45337C1027 |
65,5450 19:01 |
63,9400 63,5600 |
+3,12 % 1,99 |
65,6200 63,9000 |
597,06 Tsd. | |
State Street Corporation US8574771031 |
85,85 19:01 |
83,80 83,28 |
+3,08 % 2,57 |
85,89 83,61 |
891,84 Tsd. | |
AES Corp US00130H1059 |
19,10 19:01 |
18,58 18,54 |
+2,99 % 0,56 |
19,11 18,58 |
3,20 Mio. | |
Globe Life Inc US37959E1029 |
106,82 19:01 |
104,58 103,80 |
+2,91 % 3,02 |
106,90 104,46 |
300,10 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,92 19:01 |
32,28 32,05 |
+2,71 % 0,87 |
32,95 32,27 |
1,51 Mio. | |
KKR and Company Inc US48251W1045 |
126,13 19:01 |
124,00 122,80 |
+2,71 % 3,33 |
126,32 123,43 |
1,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 19:01 |
19,49 19,33 |
+2,61 % 0,51 |
19,86 19,34 |
10,80 Mio. |