S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,63 16:49 |
27,17 27,21 |
+5,22 % 1,42 |
28,65 27,17 |
1,22 Mio. | |
Oracle Corp US68389X1054 |
169,58 16:49 |
164,99 162,03 |
+4,66 % 7,55 |
170,16 164,51 |
9,16 Mio. | |
Intel Corporation US4581401001 |
20,4600 16:49 |
20,0300 19,6600 |
+4,07 % 0,80 |
20,5500 19,7600 |
32,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1100 16:49 |
260,7700 259,1300 |
+3,08 % 7,98 |
268,0940 259,3500 |
1,21 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 16:49 |
63,01 62,12 |
+3,06 % 1,90 |
64,10 62,37 |
3,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,83 16:49 |
187,50 183,30 |
+3,02 % 5,53 |
190,21 185,21 |
593,36 Tsd. | |
Moderna Inc US60770K1079 |
70,3300 16:49 |
68,1200 68,2800 |
+3,00 % 2,05 |
70,5600 67,8100 |
1,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,6387 16:49 |
377,5100 378,3400 |
+2,72 % 10,30 |
389,2400 377,5100 |
275,49 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 16:48 |
63,9400 63,5600 |
+2,50 % 1,59 |
65,3600 63,9000 |
280,11 Tsd. | |
Trimble Inc US8962391004 |
57,9100 16:49 |
56,5900 56,5000 |
+2,50 % 1,41 |
58,2400 56,5900 |
258,82 Tsd. | |
Hasbro Inc US4180561072 |
70,3000 16:49 |
69,7300 68,7300 |
+2,28 % 1,57 |
71,3300 69,7200 |
573,66 Tsd. | |
AES Corp US00130H1059 |
18,96 16:49 |
18,58 18,54 |
+2,27 % 0,42 |
19,01 18,58 |
1,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,75 16:49 |
32,28 32,05 |
+2,18 % 0,70 |
32,81 32,27 |
641,97 Tsd. | |
Ameren Corp US0236081024 |
85,80 16:49 |
85,16 83,99 |
+2,16 % 1,81 |
85,80 84,67 |
243,82 Tsd. | |
AT&T Inc US00206R1023 |
22,11 16:49 |
21,84 21,64 |
+2,15 % 0,47 |
22,20 21,79 |
11,94 Mio. |