S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8950 20:14 |
91,0200 77,0300 |
+21,89 % 16,87 |
95,2900 90,2900 |
125,52 Mio. | |
NVIDIA Corporation US67066G1040 |
115,4869 20:13 |
112,4400 109,0200 |
+5,93 % 6,47 |
115,7300 111,5800 |
214,97 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,29 20:13 |
86,64 86,20 |
+5,90 % 5,09 |
92,10 86,27 |
3,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,8850 20:13 |
840,1100 823,9500 |
+5,45 % 44,94 |
869,1500 840,1100 |
175,64 Tsd. | |
First Solar Inc US3364331070 |
230,7599 20:13 |
222,0000 219,2300 |
+5,26 % 11,53 |
232,2100 221,6700 |
1,56 Mio. | |
Nike Inc US6541061031 |
78,46 20:13 |
75,25 74,64 |
+5,12 % 3,82 |
79,05 75,07 |
15,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,1800 20:13 |
563,8400 540,9800 |
+5,03 % 27,20 |
583,8700 548,6300 |
6,83 Mio. | |
KLA Corporation US4824801009 |
794,2250 20:13 |
767,9900 757,5400 |
+4,84 % 36,69 |
794,2250 762,0000 |
430,86 Tsd. | |
Intel Corporation US4581401001 |
20,2950 20:13 |
19,4800 19,3600 |
+4,83 % 0,94 |
20,3360 19,4700 |
45,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 20:13 |
6,6700 6,7100 |
+4,62 % 0,31 |
7,0700 6,6400 |
22,55 Mio. | |
Broadcom Inc US11135F1012 |
155,4500 20:13 |
151,5500 148,6200 |
+4,60 % 6,83 |
155,5497 149,8100 |
10,71 Mio. | |
Tesla Inc US88160R1014 |
206,3100 20:14 |
198,4700 197,4900 |
+4,47 % 8,82 |
208,4900 197,0600 |
57,47 Mio. | |
Applied Materials Inc US0382221051 |
201,3850 20:14 |
196,4400 193,0900 |
+4,30 % 8,30 |
201,6100 193,7200 |
2,74 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,68 20:12 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
787,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,5900 20:12 |
323,1600 320,3400 |
+4,14 % 13,25 |
333,5900 323,1600 |
196,99 Tsd. |