S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,05 19:10 |
164,99 162,03 |
+6,18 % 10,02 |
173,99 164,51 |
18,13 Mio. | |
Bath & Body Works Inc US0708301041 |
28,87 19:09 |
27,17 27,21 |
+6,10 % 1,66 |
29,23 27,17 |
2,98 Mio. | |
Vistra Corp US92840M1027 |
89,01 19:10 |
85,00 85,55 |
+4,04 % 3,46 |
89,50 84,92 |
3,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1200 19:10 |
260,7700 259,1300 |
+3,86 % 9,99 |
269,9033 259,3500 |
2,24 Mio. | |
Carnival Corp PA1436583006 |
17,88 19:10 |
17,37 17,26 |
+3,56 % 0,62 |
17,94 17,27 |
16,65 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,0750 19:09 |
377,5100 378,3400 |
+3,37 % 12,74 |
392,0500 377,5100 |
571,02 Tsd. | |
Trimble Inc US8962391004 |
58,3000 19:09 |
56,5900 56,5000 |
+3,19 % 1,80 |
58,4500 56,5900 |
486,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,5500 19:09 |
63,9400 63,5600 |
+3,13 % 1,99 |
65,6200 63,9000 |
608,15 Tsd. | |
AES Corp US00130H1059 |
19,11 19:10 |
18,58 18,54 |
+3,07 % 0,57 |
19,12 18,58 |
3,29 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,85 19:09 |
187,50 183,30 |
+3,03 % 5,55 |
190,38 185,21 |
1,05 Mio. | |
State Street Corporation US8574771031 |
85,77 19:10 |
83,80 83,28 |
+2,99 % 2,49 |
85,89 83,61 |
936,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 19:10 |
19,49 19,33 |
+2,69 % 0,52 |
19,88 19,34 |
11,00 Mio. | |
ONEOK Inc US6826801036 |
93,82 19:10 |
92,86 91,37 |
+2,68 % 2,45 |
93,84 92,36 |
881,62 Tsd. | |
Globe Life Inc US37959E1029 |
106,58 19:09 |
104,58 103,80 |
+2,68 % 2,78 |
106,90 104,46 |
308,12 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 19:09 |
56,59 56,12 |
+2,66 % 1,50 |
57,67 56,40 |
4,77 Mio. |