S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,91 20:06 |
27,17 27,21 |
+6,25 % 1,70 |
29,23 27,17 |
3,74 Mio. | |
Oracle Corp US68389X1054 |
170,27 20:07 |
164,99 162,03 |
+5,09 % 8,24 |
173,99 164,51 |
20,16 Mio. | |
Vistra Corp US92840M1027 |
89,57 20:06 |
85,00 85,55 |
+4,70 % 4,02 |
90,07 84,92 |
3,97 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:06 |
20,0300 19,6600 |
+4,25 % 0,84 |
20,5900 19,7600 |
67,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3350 20:06 |
260,7700 259,1300 |
+3,94 % 10,21 |
269,9033 259,3500 |
2,50 Mio. | |
AES Corp US00130H1059 |
19,19 20:06 |
18,58 18,54 |
+3,52 % 0,65 |
19,21 18,58 |
3,90 Mio. | |
Trimble Inc US8962391004 |
58,4500 20:06 |
56,5900 56,5000 |
+3,45 % 1,95 |
58,4900 56,5900 |
554,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,3800 20:05 |
377,5100 378,3400 |
+3,45 % 13,04 |
392,0500 377,5100 |
673,86 Tsd. | |
Carnival Corp PA1436583006 |
17,84 20:06 |
17,37 17,26 |
+3,33 % 0,58 |
17,94 17,27 |
18,76 Mio. | |
Incyte Corporation US45337C1027 |
65,6300 20:05 |
63,9400 63,5600 |
+3,26 % 2,07 |
65,8500 63,9000 |
866,86 Tsd. | |
Globe Life Inc US37959E1029 |
107,00 20:06 |
104,58 103,80 |
+3,08 % 3,20 |
107,10 104,46 |
393,77 Tsd. | |
KKR and Company Inc US48251W1045 |
126,22 20:06 |
124,00 122,80 |
+2,79 % 3,42 |
126,42 123,43 |
1,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,68 20:06 |
56,59 56,12 |
+2,77 % 1,56 |
57,75 56,40 |
5,71 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:06 |
21,84 21,64 |
+2,73 % 0,59 |
22,29 21,79 |
30,87 Mio. | |
Charles Schwab Corporation US8085131055 |
63,71 20:06 |
63,01 62,12 |
+2,56 % 1,59 |
64,10 62,37 |
5,40 Mio. |