S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,04 19:14 |
164,99 162,03 |
+6,18 % 10,01 |
173,99 164,51 |
18,23 Mio. | |
Bath & Body Works Inc US0708301041 |
28,88 19:14 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
3,04 Mio. | |
Vistra Corp US92840M1027 |
88,94 19:15 |
85,00 85,55 |
+3,96 % 3,39 |
89,50 84,92 |
3,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1982 19:15 |
260,7700 259,1300 |
+3,89 % 10,07 |
269,9033 259,3500 |
2,27 Mio. | |
Carnival Corp PA1436583006 |
17,87 19:14 |
17,37 17,26 |
+3,53 % 0,61 |
17,94 17,27 |
16,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,57 19:13 |
187,50 183,30 |
+3,42 % 6,27 |
190,38 185,21 |
1,06 Mio. | |
Trimble Inc US8962391004 |
58,3650 19:14 |
56,5900 56,5000 |
+3,30 % 1,87 |
58,4500 56,5900 |
492,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,5450 19:15 |
63,9400 63,5600 |
+3,12 % 1,99 |
65,6200 63,9000 |
617,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,1182 19:14 |
377,5100 378,3400 |
+3,11 % 11,78 |
392,0500 377,5100 |
576,33 Tsd. | |
State Street Corporation US8574771031 |
85,80 19:15 |
83,80 83,28 |
+3,03 % 2,52 |
85,89 83,61 |
946,88 Tsd. | |
AES Corp US00130H1059 |
19,10 19:15 |
18,58 18,54 |
+3,02 % 0,56 |
19,12 18,58 |
3,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 19:13 |
56,59 56,12 |
+2,73 % 1,53 |
57,69 56,40 |
4,84 Mio. | |
Globe Life Inc US37959E1029 |
106,57 19:13 |
104,58 103,80 |
+2,67 % 2,77 |
106,90 104,46 |
311,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 19:15 |
19,49 19,33 |
+2,59 % 0,50 |
19,89 19,34 |
11,12 Mio. | |
KKR and Company Inc US48251W1045 |
125,98 19:13 |
124,00 122,80 |
+2,59 % 3,18 |
126,32 123,43 |
1,25 Mio. |