S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,7200 20:20 |
91,0200 77,0300 |
+21,67 % 16,69 |
95,2900 90,2900 |
126,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,30 20:19 |
86,64 86,20 |
+5,92 % 5,10 |
92,10 86,27 |
3,84 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2050 20:19 |
112,4400 109,0200 |
+5,67 % 6,19 |
115,7300 111,5800 |
218,20 Mio. | |
Nike Inc US6541061031 |
78,61 20:19 |
75,25 74,64 |
+5,33 % 3,98 |
79,05 75,07 |
15,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
865,1650 20:18 |
840,1100 823,9500 |
+5,00 % 41,22 |
869,5600 840,1100 |
178,86 Tsd. | |
First Solar Inc US3364331070 |
229,9600 20:19 |
222,0000 219,2300 |
+4,89 % 10,73 |
232,2100 221,6700 |
1,57 Mio. | |
Intel Corporation US4581401001 |
20,2600 20:19 |
19,4800 19,3600 |
+4,65 % 0,90 |
20,3360 19,4700 |
46,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 20:19 |
6,6700 6,7100 |
+4,62 % 0,31 |
7,0700 6,6400 |
22,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
565,2750 20:19 |
563,8400 540,9800 |
+4,49 % 24,30 |
583,8700 548,6300 |
6,86 Mio. | |
Tesla Inc US88160R1014 |
206,2950 20:20 |
198,4700 197,4900 |
+4,46 % 8,81 |
208,4900 197,0600 |
58,19 Mio. | |
KLA Corporation US4824801009 |
791,1200 20:18 |
767,9900 757,5400 |
+4,43 % 33,58 |
794,2250 762,0000 |
441,10 Tsd. | |
Broadcom Inc US11135F1012 |
154,9900 20:19 |
151,5500 148,6200 |
+4,29 % 6,37 |
155,5497 149,8100 |
10,97 Mio. | |
Zebra Technologies Corp US9892071054 |
333,2500 20:19 |
323,1600 320,3400 |
+4,03 % 12,91 |
333,6050 323,1600 |
204,24 Tsd. | |
Applied Materials Inc US0382221051 |
200,8200 20:20 |
196,4400 193,0900 |
+4,00 % 7,73 |
201,6100 193,7200 |
2,81 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,24 20:18 |
155,24 153,30 |
+3,87 % 5,94 |
161,00 155,24 |
805,14 Tsd. |