S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,2400 17:10 |
91,0200 77,0300 |
+22,34 % 17,21 |
95,2900 90,2900 |
91,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
572,6200 17:10 |
563,8400 540,9800 |
+5,85 % 31,64 |
583,8700 548,6300 |
4,49 Mio. | |
Nike Inc US6541061031 |
78,50 17:10 |
75,25 74,64 |
+5,18 % 3,86 |
78,57 75,07 |
8,37 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6400 17:10 |
112,4400 109,0200 |
+5,16 % 5,62 |
114,9000 111,5800 |
125,37 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,24 17:10 |
86,64 86,20 |
+4,69 % 4,04 |
90,28 86,27 |
1,89 Mio. | |
Tesla Inc US88160R1014 |
205,3700 17:09 |
198,4700 197,4900 |
+3,99 % 7,88 |
206,5902 197,0600 |
34,26 Mio. | |
ResMed Inc US7611521078 |
222,06 17:09 |
216,56 214,65 |
+3,45 % 7,41 |
223,68 216,56 |
210,81 Tsd. | |
Insulet Corporation US45784P1012 |
194,3400 17:10 |
189,0000 188,0500 |
+3,34 % 6,29 |
194,9000 188,7300 |
118,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 17:09 |
17,36 17,19 |
+3,32 % 0,57 |
17,87 17,32 |
2,96 Mio. | |
Intel Corporation US4581401001 |
19,9450 17:10 |
19,4800 19,3600 |
+3,02 % 0,59 |
20,1400 19,4700 |
24,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,5300 17:09 |
840,1100 823,9500 |
+2,98 % 24,58 |
853,2200 840,1100 |
57,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9052 17:09 |
6,6700 6,7100 |
+2,91 % 0,20 |
6,9500 6,6400 |
9,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,71 17:09 |
155,24 153,30 |
+2,88 % 4,41 |
161,00 155,24 |
434,88 Tsd. | |
KLA Corporation US4824801009 |
778,9800 17:09 |
767,9900 757,5400 |
+2,83 % 21,44 |
779,9890 762,0000 |
194,68 Tsd. | |
Vistra Corp US92840M1027 |
80,17 17:09 |
79,03 77,96 |
+2,83 % 2,21 |
80,89 77,93 |
1,51 Mio. |