S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,39 16:10 |
27,17 27,21 |
+4,34 % 1,18 |
28,50 27,17 |
631,71 Tsd. | |
|
Oracle Corp US68389X1054 |
168,71 16:10 |
164,99 162,03 |
+4,12 % 6,68 |
169,86 164,51 |
6,42 Mio. | |
|
Intel Corporation US4581401001 |
20,3200 16:09 |
20,0300 19,6600 |
+3,36 % 0,66 |
20,5500 19,7600 |
22,91 Mio. | |
|
Dollar Tree Inc US2567461080 |
71,8050 16:09 |
69,8704 69,7000 |
+3,02 % 2,11 |
71,8700 69,6300 |
721,79 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,23 16:10 |
187,50 183,30 |
+2,69 % 4,93 |
190,21 185,21 |
375,59 Tsd. | |
|
Hasbro Inc US4180561072 |
70,4600 16:10 |
69,7300 68,7300 |
+2,52 % 1,73 |
71,3300 69,7200 |
332,52 Tsd. | |
|
Trimble Inc US8962391004 |
57,9200 16:10 |
56,5900 56,5000 |
+2,51 % 1,42 |
58,2400 56,5900 |
151,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,6000 16:10 |
260,7700 259,1300 |
+2,50 % 6,47 |
266,4031 259,3500 |
705,87 Tsd. | |
|
DexCom Inc US2521311074 |
71,1600 16:09 |
70,4200 69,5100 |
+2,37 % 1,65 |
71,5200 69,9300 |
497,61 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
387,2400 16:09 |
377,5100 378,3400 |
+2,35 % 8,90 |
388,8900 377,5100 |
169,93 Tsd. | |
|
FedEx Corp US31428X1063 |
292,71 16:10 |
289,74 286,38 |
+2,21 % 6,33 |
293,81 288,35 |
181,56 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,34 16:09 |
56,59 56,12 |
+2,17 % 1,22 |
57,51 56,40 |
1,40 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,23 16:09 |
264,68 261,55 |
+2,17 % 5,68 |
267,24 262,10 |
38,81 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,11 16:08 |
201,80 199,78 |
+2,17 % 4,33 |
204,26 201,68 |
48,36 Tsd. | |
|
ONEOK Inc US6826801036 |
93,32 16:10 |
92,86 91,37 |
+2,13 % 1,95 |
93,58 92,36 |
228,53 Tsd. |