S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 20:15 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
3,83 Mio. | |
Vistra Corp US92840M1027 |
89,89 20:15 |
85,00 85,55 |
+5,07 % 4,34 |
90,07 84,92 |
4,06 Mio. | |
Oracle Corp US68389X1054 |
169,90 20:16 |
164,99 162,03 |
+4,85 % 7,87 |
173,99 164,51 |
20,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7700 20:16 |
260,7700 259,1300 |
+4,11 % 10,64 |
269,9033 259,3500 |
2,55 Mio. | |
Intel Corporation US4581401001 |
20,4500 20:15 |
20,0300 19,6600 |
+4,02 % 0,79 |
20,5900 19,7600 |
69,09 Mio. | |
Trimble Inc US8962391004 |
58,5300 20:16 |
56,5900 56,5000 |
+3,59 % 2,03 |
58,5500 56,5900 |
572,30 Tsd. | |
AES Corp US00130H1059 |
19,18 20:15 |
18,58 18,54 |
+3,43 % 0,64 |
19,23 18,58 |
4,02 Mio. | |
Carnival Corp PA1436583006 |
17,85 20:15 |
17,37 17,26 |
+3,39 % 0,59 |
17,94 17,27 |
19,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,4400 20:15 |
377,5100 378,3400 |
+3,20 % 12,10 |
392,0500 377,5100 |
689,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,5100 20:14 |
63,9400 63,5600 |
+3,07 % 1,95 |
65,8500 63,9000 |
880,52 Tsd. | |
KKR and Company Inc US48251W1045 |
126,40 20:15 |
124,00 122,80 |
+2,93 % 3,60 |
126,51 123,43 |
1,54 Mio. | |
Globe Life Inc US37959E1029 |
106,75 20:14 |
104,58 103,80 |
+2,84 % 2,95 |
107,10 104,46 |
412,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,40 20:16 |
187,50 183,30 |
+2,78 % 5,10 |
190,38 185,21 |
1,30 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:16 |
21,84 21,64 |
+2,73 % 0,59 |
22,29 21,79 |
31,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 20:15 |
56,59 56,12 |
+2,66 % 1,50 |
57,75 56,40 |
5,86 Mio. |