S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,73 17:17 |
27,17 27,21 |
+5,59 % 1,52 |
28,84 27,17 |
1,61 Mio. | |
|
Oracle Corp US68389X1054 |
169,56 17:17 |
164,99 162,03 |
+4,65 % 7,53 |
170,16 164,51 |
10,70 Mio. | |
|
Intel Corporation US4581401001 |
20,5599 17:18 |
20,0300 19,6600 |
+4,58 % 0,90 |
20,5800 19,7600 |
37,98 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8054 17:17 |
260,7700 259,1300 |
+3,73 % 9,68 |
268,8500 259,3500 |
1,45 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
390,0250 17:17 |
377,5100 378,3400 |
+3,09 % 11,69 |
391,1100 377,5100 |
370,91 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,79 17:17 |
187,50 183,30 |
+2,99 % 5,49 |
190,21 185,21 |
684,84 Tsd. | |
|
Carnival Corp PA1436583006 |
17,77 17:18 |
17,37 17,26 |
+2,93 % 0,51 |
17,79 17,27 |
10,77 Mio. | |
|
Trimble Inc US8962391004 |
58,0600 17:17 |
56,5900 56,5000 |
+2,76 % 1,56 |
58,2400 56,5900 |
308,86 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,80 17:18 |
32,28 32,05 |
+2,34 % 0,75 |
32,81 32,27 |
829,95 Tsd. | |
|
ONEOK Inc US6826801036 |
93,49 17:17 |
92,86 91,37 |
+2,31 % 2,12 |
93,58 92,36 |
549,51 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,56 17:17 |
63,01 62,12 |
+2,31 % 1,44 |
64,10 62,37 |
3,59 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,10 17:17 |
99,47 98,85 |
+2,28 % 2,25 |
101,13 99,17 |
491,34 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,63 17:17 |
64,60 64,17 |
+2,28 % 1,46 |
65,71 64,33 |
274,25 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
51,3450 17:18 |
50,3800 50,2200 |
+2,24 % 1,13 |
51,4000 50,3100 |
1,88 Mio. | |
|
AES Corp US00130H1059 |
18,95 17:18 |
18,58 18,54 |
+2,21 % 0,41 |
19,03 18,58 |
2,22 Mio. |