S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,20 15:42 |
202,43 200,00 |
+2,10 % 4,20 |
204,52 202,43 |
30,72 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9500 15:44 |
36,8800 36,3000 |
+1,79 % 0,65 |
36,9900 36,7300 |
73,39 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6700 15:44 |
39,7700 38,9900 |
+1,74 % 0,68 |
39,7900 39,4650 |
299,84 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,48 15:44 |
32,77 32,91 |
+1,73 % 0,57 |
33,62 32,57 |
155,76 Tsd. | |
|
Tapestry Inc US8760301072 |
39,87 15:44 |
39,15 39,20 |
+1,71 % 0,67 |
39,87 39,10 |
257,43 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
371,9550 15:44 |
368,0000 365,8000 |
+1,68 % 6,16 |
372,9800 367,0200 |
298,98 Tsd. | |
|
Tesla Inc US88160R1014 |
217,1800 15:43 |
211,1500 214,1400 |
+1,42 % 3,04 |
217,2850 210,8000 |
10,88 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1900 15:43 |
48,6400 48,5300 |
+1,36 % 0,66 |
49,2100 48,5000 |
2,92 Mio. | |
|
Globe Life Inc US37959E1029 |
97,26 15:43 |
96,11 95,96 |
+1,35 % 1,30 |
97,27 96,11 |
29,21 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7300 15:44 |
36,9700 37,2400 |
+1,32 % 0,49 |
37,8740 36,9216 |
178,97 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9550 15:43 |
10,8000 10,8200 |
+1,25 % 0,14 |
10,9800 10,7950 |
702,17 Tsd. | |
|
DexCom Inc US2521311074 |
73,2600 15:44 |
72,5700 72,3600 |
+1,24 % 0,90 |
73,2600 72,5100 |
276,22 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 15:44 |
40,05 40,13 |
+1,23 % 0,50 |
40,67 39,99 |
602,44 Tsd. | |
|
Netflix Inc US64110L1061 |
671,1900 15:44 |
669,4300 663,2200 |
+1,20 % 7,97 |
672,5300 665,3600 |
423,69 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,53 15:43 |
22,51 22,27 |
+1,17 % 0,26 |
22,56 22,40 |
233,80 Tsd. |