S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,1938 18:00 |
371,6400 329,0500 |
+11,29 % 37,14 |
373,0000 358,3500 |
2,84 Mio. | |
Align Technology Inc US0162551016 |
235,1700 18:00 |
227,0000 220,0300 |
+6,88 % 15,14 |
238,4550 226,4500 |
608,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5538 18:00 |
48,7500 45,4400 |
+6,85 % 3,11 |
50,2800 48,5200 |
22,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,8099 18:00 |
250,8200 240,4900 |
+6,79 % 16,32 |
258,2850 250,1300 |
1,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9700 18:00 |
41,3000 40,2400 |
+6,78 % 2,73 |
43,0300 41,2208 |
3,50 Mio. | |
Deere and Co US2441991054 |
374,50 18:00 |
359,20 351,28 |
+6,61 % 23,22 |
375,51 357,90 |
1,51 Mio. | |
Walmart Inc US9311421039 |
73,14 17:59 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
27,09 Mio. | |
Micron Technology Inc US5951121038 |
106,7950 18:00 |
103,5100 100,4100 |
+6,36 % 6,39 |
107,0399 102,7500 |
12,09 Mio. | |
ON Semiconductor US6821891057 |
75,5800 18:00 |
73,0000 71,0800 |
+6,33 % 4,50 |
75,7100 72,8200 |
1,94 Mio. | |
Tesla Inc US88160R1014 |
213,9850 18:00 |
205,0200 201,3800 |
+6,26 % 12,61 |
215,7900 204,8200 |
52,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,8300 18:00 |
888,8800 862,6200 |
+6,17 % 53,21 |
918,0700 877,2800 |
181,83 Tsd. | |
Albemarle Corporation US0126531013 |
77,29 18:00 |
74,15 72,85 |
+6,09 % 4,44 |
77,84 73,59 |
2,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,2700 18:00 |
584,4800 577,0900 |
+5,75 % 33,18 |
612,4900 573,1871 |
4,65 Mio. | |
Etsy Inc US29786A1060 |
54,1800 18:00 |
52,9900 51,5000 |
+5,20 % 2,68 |
54,3200 52,6900 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9050 18:00 |
113,6900 111,1500 |
+5,18 % 5,76 |
117,1200 112,4100 |
843,74 Tsd. |