S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,9000 16:27 |
371,6400 329,0500 |
+10,59 % 34,85 |
373,0000 358,3500 |
2,07 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3200 16:28 |
48,7500 45,4400 |
+8,54 % 3,88 |
50,2800 48,6400 |
15,50 Mio. | |
|
Walmart Inc US9311421039 |
73,29 16:27 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
20,23 Mio. | |
|
Align Technology Inc US0162551016 |
234,3750 16:28 |
227,0000 220,0300 |
+6,52 % 14,35 |
238,4550 226,4500 |
347,99 Tsd. | |
|
Tesla Inc US88160R1014 |
214,3244 16:28 |
205,0200 201,3800 |
+6,43 % 12,94 |
214,4100 204,8200 |
31,92 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
611,3200 16:27 |
584,4800 577,0900 |
+5,93 % 34,23 |
611,7100 573,1871 |
2,94 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,8600 16:27 |
250,8200 240,4900 |
+5,56 % 13,37 |
256,6200 250,1300 |
930,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,47 16:28 |
74,15 72,85 |
+4,97 % 3,62 |
76,76 73,59 |
1,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,90 16:28 |
32,64 31,40 |
+4,76 % 1,50 |
33,67 32,32 |
525,88 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1250 16:27 |
41,3000 40,2400 |
+4,68 % 1,89 |
42,1500 41,2208 |
1,56 Mio. | |
|
Deere and Co US2441991054 |
367,42 16:28 |
359,20 351,28 |
+4,59 % 16,14 |
372,29 357,90 |
924,46 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,9650 16:27 |
103,5100 100,4100 |
+4,54 % 4,56 |
105,4999 102,7500 |
6,83 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
901,6600 16:27 |
888,8800 862,6200 |
+4,53 % 39,04 |
904,1800 877,2800 |
78,37 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2900 16:28 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
935,63 Tsd. | |
|
Target Corp US87612E1064 |
141,39 16:28 |
143,29 135,76 |
+4,14 % 5,63 |
143,88 140,74 |
1,58 Mio. |