S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
377,6000 21:05 |
368,0000 365,8000 |
+3,23 % 11,80 |
383,7100 367,0200 |
2,28 Mio. | |
Bath & Body Works Inc US0708301041 |
33,94 21:05 |
32,77 32,91 |
+3,13 % 1,03 |
34,30 32,57 |
1,58 Mio. | |
DexCom Inc US2521311074 |
74,4750 21:04 |
72,5700 72,3600 |
+2,92 % 2,12 |
74,7300 72,5100 |
1,97 Mio. | |
Tapestry Inc US8760301072 |
40,25 21:05 |
39,15 39,20 |
+2,68 % 1,05 |
40,67 39,10 |
2,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2700 21:05 |
146,4600 146,3800 |
+2,66 % 3,89 |
151,1000 146,3900 |
1,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1600 21:05 |
100,2000 99,6100 |
+2,56 % 2,55 |
102,4500 99,3600 |
1,55 Mio. | |
Boeing Co US0970231058 |
180,34 21:04 |
176,30 176,41 |
+2,23 % 3,93 |
180,44 176,30 |
4,55 Mio. | |
Discover Financial Services US2547091080 |
133,56 21:05 |
130,46 130,69 |
+2,20 % 2,87 |
133,81 130,46 |
607,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1350 21:04 |
59,1500 58,9000 |
+2,10 % 1,24 |
60,2000 59,0400 |
2,90 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5450 21:04 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
18,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,68 21:04 |
291,88 292,60 |
+2,08 % 6,08 |
298,77 291,56 |
195,94 Tsd. | |
Corteva Inc US22052L1044 |
53,84 21:05 |
52,78 52,76 |
+2,04 % 1,08 |
53,88 52,59 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
104,59 21:04 |
102,84 102,54 |
+2,00 % 2,05 |
104,67 102,16 |
1,39 Mio. | |
Align Technology Inc US0162551016 |
239,8350 21:04 |
233,1200 235,3300 |
+1,91 % 4,51 |
245,1900 233,1200 |
643,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,7600 21:02 |
483,4700 485,5200 |
+1,90 % 9,24 |
494,8800 479,7200 |
352,83 Tsd. |