S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0200 21:08 |
371,6400 329,0500 |
+11,84 % 38,97 |
373,0000 358,3500 |
3,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,4900 21:09 |
584,4800 577,0900 |
+9,25 % 53,40 |
636,7500 573,1871 |
8,19 Mio. | |
Paramount Global US92556H2067 |
11,0500 21:09 |
10,3300 10,2300 |
+8,02 % 0,82 |
11,1050 10,3200 |
17,04 Mio. | |
Albemarle Corporation US0126531013 |
78,47 21:08 |
74,15 72,85 |
+7,71 % 5,62 |
78,67 73,59 |
4,70 Mio. | |
Deere and Co US2441991054 |
376,54 21:08 |
359,20 351,28 |
+7,19 % 25,26 |
378,47 357,90 |
2,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,5400 21:09 |
250,8200 240,4900 |
+7,09 % 17,05 |
258,2850 250,1300 |
2,56 Mio. | |
ON Semiconductor US6821891057 |
76,0900 21:09 |
73,0000 71,0800 |
+7,05 % 5,01 |
76,6200 72,8200 |
4,01 Mio. | |
Walmart Inc US9311421039 |
73,32 21:08 |
74,12 68,66 |
+6,79 % 4,66 |
74,44 72,78 |
36,01 Mio. | |
Align Technology Inc US0162551016 |
234,7900 21:09 |
227,0000 220,0300 |
+6,71 % 14,76 |
238,4550 226,4500 |
884,26 Tsd. | |
Micron Technology Inc US5951121038 |
107,1000 21:08 |
103,5100 100,4100 |
+6,66 % 6,69 |
108,0483 102,7500 |
18,55 Mio. | |
Enphase Energy Inc US29355A1079 |
118,3900 21:08 |
113,6900 111,1500 |
+6,51 % 7,24 |
119,7000 112,4100 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,5000 21:08 |
888,8800 862,6200 |
+6,48 % 55,88 |
925,8950 877,2800 |
378,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3503 21:09 |
48,7500 45,4400 |
+6,40 % 2,91 |
50,2800 48,3300 |
32,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7900 21:08 |
41,3000 40,2400 |
+6,34 % 2,55 |
43,2300 41,2208 |
5,50 Mio. | |
Tesla Inc US88160R1014 |
213,8044 21:09 |
205,0200 201,3800 |
+6,17 % 12,42 |
215,8800 204,8200 |
75,27 Mio. |