S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0750 18:12 |
371,6400 329,0500 |
+11,86 % 39,03 |
373,0000 358,3500 |
2,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1427 18:12 |
41,3000 40,2400 |
+7,21 % 2,90 |
43,1899 41,2208 |
3,65 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6200 18:12 |
48,7500 45,4400 |
+7,00 % 3,18 |
50,2800 48,5200 |
23,58 Mio. | |
Align Technology Inc US0162551016 |
235,3500 18:11 |
227,0000 220,0300 |
+6,96 % 15,32 |
238,4550 226,4500 |
621,82 Tsd. | |
ON Semiconductor US6821891057 |
76,0100 18:12 |
73,0000 71,0800 |
+6,94 % 4,93 |
76,0300 72,8200 |
2,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,6700 18:12 |
250,8200 240,4900 |
+6,73 % 16,18 |
258,2850 250,1300 |
1,68 Mio. | |
Deere and Co US2441991054 |
374,80 18:12 |
359,20 351,28 |
+6,70 % 23,52 |
375,51 357,90 |
1,55 Mio. | |
Albemarle Corporation US0126531013 |
77,69 18:12 |
74,15 72,85 |
+6,64 % 4,84 |
78,10 73,59 |
3,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,6350 18:12 |
888,8800 862,6200 |
+6,61 % 57,02 |
920,7100 877,2800 |
194,33 Tsd. | |
Walmart Inc US9311421039 |
73,20 18:12 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
27,98 Mio. | |
Micron Technology Inc US5951121038 |
106,9600 18:12 |
103,5100 100,4100 |
+6,52 % 6,55 |
107,0399 102,7500 |
12,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,1550 18:12 |
584,4800 577,0900 |
+6,42 % 37,07 |
615,4900 573,1871 |
4,89 Mio. | |
Tesla Inc US88160R1014 |
213,2800 18:12 |
205,0200 201,3800 |
+5,91 % 11,90 |
215,7900 204,8200 |
54,23 Mio. | |
Etsy Inc US29786A1060 |
54,4685 18:12 |
52,9900 51,5000 |
+5,76 % 2,97 |
54,4700 52,6900 |
1,46 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2800 18:12 |
113,6900 111,1500 |
+5,52 % 6,13 |
117,4700 112,4100 |
914,79 Tsd. |