S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,9101 19:10 |
371,6400 329,0500 |
+11,51 % 37,86 |
373,0000 358,3500 |
3,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,1400 19:10 |
584,4800 577,0900 |
+8,33 % 48,05 |
626,1700 573,1871 |
6,06 Mio. | |
Deere and Co US2441991054 |
376,59 19:11 |
359,20 351,28 |
+7,21 % 25,31 |
377,50 357,90 |
1,77 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6960 19:11 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,4800 |
26,51 Mio. | |
ON Semiconductor US6821891057 |
76,0900 19:11 |
73,0000 71,0800 |
+7,05 % 5,01 |
76,4300 72,8200 |
2,87 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,3100 19:11 |
250,8200 240,4900 |
+6,99 % 16,82 |
258,2850 250,1300 |
2,07 Mio. | |
Align Technology Inc US0162551016 |
235,2150 19:11 |
227,0000 220,0300 |
+6,90 % 15,19 |
238,4550 226,4500 |
699,01 Tsd. | |
Walmart Inc US9311421039 |
73,14 19:11 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
30,25 Mio. | |
Micron Technology Inc US5951121038 |
106,9300 19:11 |
103,5100 100,4100 |
+6,49 % 6,52 |
107,4000 102,7500 |
14,59 Mio. | |
Enphase Energy Inc US29355A1079 |
118,3500 19:11 |
113,6900 111,1500 |
+6,48 % 7,20 |
118,3500 112,4100 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
77,52 19:10 |
74,15 72,85 |
+6,41 % 4,67 |
78,10 73,59 |
3,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 19:11 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,1200 35,4500 |
4,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,7600 19:10 |
888,8800 862,6200 |
+6,28 % 54,14 |
925,8950 877,2800 |
249,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6900 19:11 |
41,3000 40,2400 |
+6,09 % 2,45 |
43,2300 41,2208 |
4,49 Mio. | |
Tesla Inc US88160R1014 |
213,3738 19:10 |
205,0200 201,3800 |
+5,96 % 11,99 |
215,7900 204,8200 |
61,02 Mio. |